Swiss Franc Effective Exchange Rates for 1983 to 2024 from the Bank for International Settlements
An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 114.18 | 3 114.28 | 4 114.32 | 5 114.43 | 6 114.83 | 7 |
8 | 9 | 10 114.93 | 11 114.73 | 12 114.17 | 13 113.57 | 14 |
15 | 16 113.69 | 17 113.17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 114.05 | 2 | |||||
3 | 4 114.29 | 5 114.39 | 6 114.27 | 7 113.67 | 8 114.07 | 9 |
10 | 11 114.03 | 12 114.16 | 13 113.97 | 14 113.84 | 15 113.73 | 16 |
17 | 18 113.97 | 19 114.39 | 20 114.24 | 21 114.66 | 22 114.58 | 23 |
24 | 25 114.19 | 26 114.39 | 27 114.41 | 28 114.37 | 29 114.44 | 30 |
October - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 114.43 | 2 114.5 | 3 114.62 | 4 114.49 | 5 | ||
6 | 7 114.5 | 8 114.24 | 9 114.36 | 10 114.36 | 11 114.55 | 12 |
13 | 14 114.15 | 15 114.17 | 16 114.22 | 17 114.36 | 18 114.04 | 19 |
20 | 21 114.33 | 22 114.45 | 23 114.68 | 24 114.63 | 25 114.34 | 26 |
27 | 28 114.53 | 29 114.4 | 30 114.25 | 31 114.24 |
September - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 114.39 | 3 114.37 | 4 114.55 | 5 114.69 | 6 114.98 | 7 |
8 | 9 114.76 | 10 115.02 | 11 114.9 | 12 114.17 | 13 114.6 | 14 |
15 | 16 114.55 | 17 114.48 | 18 114.7 | 19 113.92 | 20 113.71 | 21 |
22 | 23 113.96 | 24 114.06 | 25 113.6 | 26 113.96 | 27 114.27 | 28 |
29 | 30 114.17 |
August - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 113.29 | 2 113.84 | 3 | ||||
4 | 5 115.64 | 6 115.36 | 7 114.36 | 8 114.87 | 9 113.99 | 10 |
11 | 12 113.36 | 13 113.49 | 14 113.31 | 15 112.97 | 16 112.93 | 17 |
18 | 19 112.89 | 20 113.18 | 21 113.56 | 22 113.76 | 23 113.86 | 24 |
25 | 26 114.07 | 27 114.3 | 28 114.94 | 29 114.96 | 30 114.36 | 31 |
July - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 110.9 | 2 110.8 | 3 110.64 | 4 110.71 | 5 110.62 | 6 | |
7 | 8 110.86 | 9 110.82 | 10 110.74 | 11 110.51 | 12 110.52 | 13 |
14 | 15 110.48 | 16 110.42 | 17 111.21 | 18 111.54 | 19 111.25 | 20 |
21 | 22 111.43 | 23 111.2 | 24 111.92 | 25 112.81 | 26 112.2 | 27 |
28 | 29 112.23 | 30 112.12 | 31 112.64 |
June - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 110.13 | 4 110.91 | 5 110.94 | 6 111.11 | 7 111.08 | 8 |
9 | 10 111.37 | 11 111.43 | 12 111.34 | 13 111.08 | 14 112.34 | 15 |
16 | 17 112.16 | 18 112.75 | 19 112.88 | 20 112.35 | 21 112.38 | 22 |
23 | 24 111.97 | 25 112.04 | 26 111.89 | 27 111.7 | 28 111.38 | 29 |
30 |
May - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 109.72 | 2 109.89 | 3 110.09 | 4 | |||
5 | 6 110.08 | 7 109.93 | 8 109.95 | 9 110.03 | 10 109.94 | 11 |
12 | 13 109.93 | 14 109.76 | 15 109.79 | 16 109.59 | 17 109.2 | 18 |
19 | 20 108.96 | 21 108.94 | 22 108.62 | 23 108.64 | 24 108.46 | 25 |
26 | 27 108.44 | 28 108.68 | 29 108.68 | 30 109.66 | 31 109.68 |
April - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 109.92 | 2 109.77 | 3 109.59 | 4 109.16 | 5 109.72 | 6 | |
7 | 8 109.54 | 9 109.5 | 10 109.57 | 11 109.56 | 12 110.16 | 13 |
14 | 15 110.11 | 16 110.27 | 17 110.48 | 18 110.45 | 19 110.68 | 20 |
21 | 22 110.51 | 23 110.26 | 24 109.72 | 25 109.61 | 26 109.79 | 27 |
28 | 29 109.8 | 30 109.72 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 111.93 | 2 | |||||
3 | 4 111.76 | 5 111.72 | 6 111.64 | 7 112.08 | 8 111.98 | 9 |
10 | 11 111.88 | 12 111.98 | 13 111.93 | 14 111.7 | 15 111.71 | 16 |
17 | 18 111.55 | 19 111.51 | 20 111.21 | 21 110.13 | 22 110.37 | 23 |
24 | 25 110.44 | 26 109.55 | 27 109.45 | 28 109.92 | 29 109.92 | 30 |
31 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 114.71 | 2 115.1 | 3 | ||||
4 | 5 114.47 | 6 114.2 | 7 113.92 | 8 113.73 | 9 113.5 | 10 |
11 | 12 113.49 | 13 112.93 | 14 112.63 | 15 112.84 | 16 112.83 | 17 |
18 | 19 112.81 | 20 112.51 | 21 112.72 | 22 112.52 | 23 112.62 | 24 |
25 | 26 112.43 | 27 112.46 | 28 112.65 | 29 112.53 |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 116.09 | 2 115.3 | 3 115.03 | 4 115.26 | 5 115.14 | 6 | |
7 | 8 115.34 | 9 115.22 | 10 115.01 | 11 115.11 | 12 114.83 | 13 |
14 | 15 114.88 | 16 114.66 | 17 114.16 | 18 113.83 | 19 113.52 | 20 |
21 | 22 113.51 | 23 113.6 | 24 114.03 | 25 113.97 | 26 114.16 | 27 |
28 | 29 114.71 | 30 114.46 | 31 114.64 |