Swiss Franc Effective Exchange Rates for 1983 to 2024 from the Bank for International Settlements

An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Swiss Franc: Year 1983 - 2024

Loading
Set Alert Set Alert

November - 2024

SunMonTueWedThuFriSat
1

114.05

2

3

4

114.29

5

114.39

6

114.27

7

113.67

8

114.07

9

10

11

114.03

12

114.16

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2024

SunMonTueWedThuFriSat
1

114.43

2

114.5

3

114.62

4

114.49

5

6

7

114.5

8

114.24

9

114.36

10

114.36

11

114.55

12

13

14

114.15

15

114.17

16

114.22

17

114.36

18

114.04

19

20

21

114.33

22

114.45

23

114.68

24

114.63

25

114.34

26

27

28

114.53

29

114.4

30

114.25

31

114.24

September - 2024

SunMonTueWedThuFriSat
1

2

114.39

3

114.37

4

114.55

5

114.69

6

114.98

7

8

9

114.76

10

115.02

11

114.9

12

114.17

13

114.6

14

15

16

114.55

17

114.48

18

114.7

19

113.92

20

113.71

21

22

23

113.96

24

114.06

25

113.6

26

113.96

27

114.27

28

29

30

114.17

August - 2024

SunMonTueWedThuFriSat
1

113.29

2

113.84

3

4

5

115.64

6

115.36

7

114.36

8

114.87

9

113.99

10

11

12

113.36

13

113.49

14

113.31

15

112.97

16

112.93

17

18

19

112.89

20

113.18

21

113.56

22

113.76

23

113.86

24

25

26

114.07

27

114.3

28

114.94

29

114.96

30

114.36

31

July - 2024

SunMonTueWedThuFriSat
1

110.9

2

110.8

3

110.64

4

110.71

5

110.62

6

7

8

110.86

9

110.82

10

110.74

11

110.51

12

110.52

13

14

15

110.48

16

110.42

17

111.21

18

111.54

19

111.25

20

21

22

111.43

23

111.2

24

111.92

25

112.81

26

112.2

27

28

29

112.23

30

112.12

31

112.64

June - 2024

SunMonTueWedThuFriSat
1

2

3

110.13

4

110.91

5

110.94

6

111.11

7

111.08

8

9

10

111.37

11

111.43

12

111.34

13

111.08

14

112.34

15

16

17

112.16

18

112.75

19

112.88

20

112.35

21

112.38

22

23

24

111.97

25

112.04

26

111.89

27

111.7

28

111.38

29

30

May - 2024

SunMonTueWedThuFriSat
1

109.72

2

109.89

3

110.09

4

5

6

110.08

7

109.93

8

109.95

9

110.03

10

109.94

11

12

13

109.93

14

109.76

15

109.79

16

109.59

17

109.2

18

19

20

108.96

21

108.94

22

108.62

23

108.64

24

108.46

25

26

27

108.44

28

108.68

29

108.68

30

109.66

31

109.68

April - 2024

SunMonTueWedThuFriSat
1

109.92

2

109.77

3

109.59

4

109.16

5

109.72

6

7

8

109.54

9

109.5

10

109.57

11

109.56

12

110.16

13

14

15

110.11

16

110.27

17

110.48

18

110.45

19

110.68

20

21

22

110.51

23

110.26

24

109.72

25

109.61

26

109.79

27

28

29

109.8

30

109.72

March - 2024

SunMonTueWedThuFriSat
1

111.93

2

3

4

111.76

5

111.72

6

111.64

7

112.08

8

111.98

9

10

11

111.88

12

111.98

13

111.93

14

111.7

15

111.71

16

17

18

111.55

19

111.51

20

111.21

21

110.13

22

110.37

23

24

25

110.44

26

109.55

27

109.45

28

109.92

29

109.92

30

31

February - 2024

SunMonTueWedThuFriSat
1

114.71

2

115.1

3

4

5

114.47

6

114.2

7

113.92

8

113.73

9

113.5

10

11

12

113.49

13

112.93

14

112.63

15

112.84

16

112.83

17

18

19

112.81

20

112.51

21

112.72

22

112.52

23

112.62

24

25

26

112.43

27

112.46

28

112.65

29

112.53

January - 2024

SunMonTueWedThuFriSat
1

116.09

2

115.3

3

115.03

4

115.26

5

115.14

6

7

8

115.34

9

115.22

10

115.01

11

115.11

12

114.83

13

14

15

114.88

16

114.66

17

114.16

18

113.83

19

113.52

20

21

22

113.51

23

113.6

24

114.03

25

113.97

26

114.16

27

28

29

114.71

30

114.46

31

114.64