Canadian Dollar Effective Exchange Rates for 2003 from the Bank for International Settlements

An historical gauge of the Canadian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Select Year:

Historical Chart of Canadian Dollar: Year 1983 - 2025

Set Alert

Select Year:

December - 2003

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 81.01	2 80.68	3 81.06	4 80.44	5 80.59	6
7	8 80.65	9 80.77	10 80.07	11 79.52	12 80.06	13
14	15 79.54	16 79.47	17 78.78	18 78.77	19 78.43	20
21	22 78.53	23 78.96	24 79.5	25 79.5	26 79.5	27
28	29 80.16	30 79.83	31 81.28

November - 2003

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 79.68	4 79.29	5 79.54	6 79.55	7 79.67	8
9	10 80.45	11 80.58	12 80.91	13 81.18	14 81.18	15
16	17 80.96	18 80.59	19 80.97	20 80.89	21 80.66	22
23	24 80.7	25 80.3	26 80.74	27 80.62	28 81.25	29
30

October - 2003

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 78.48	2 78.27	3 78.87	4
5	6 78.63	7 79.05	8 79.35	9 79.19	10 79.33	11
12	13 79.85	14 79.54	15 79.6	16 79.89	17 80.16	18
19	20 80.23	21 80	22 80.32	23 80.82	24 80.72	25
26	27 80.68	28 80.31	29 80.57	30 80.75	31 80.27

September - 2003

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 77.62	2 77.15	3 76.82	4 77.49	5 77.95	6
7	8 77.88	9 77.96	10 78.06	11 78.01	12 77.83	13
14	15 77.97	16 78.01	17 77.98	18 78.01	19 78.49	20
21	22 79.05	23 78.44	24 78.16	25 78.5	26 78.27	27
28	29 77.91	30 78.39

August - 2003

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 76.06	2
3	4 76.34	5 75.85	6 76.25	7 76.12	8 76.43	9
10	11 76.68	12 77.11	13 77.12	14 77.28	15 76.72	16
17	18 76.96	19 76.55	20 76.59	21 76.12	22 75.92	23
24	25 76.39	26 76.5	27 76.56	28 76.27	29 76.65	30
31

July - 2003

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 79.08	2 78.72	3 79.24	4 79.53	5
6	7 79.09	8 78.57	9 78.15	10 76.89	11 77.46	12
13	14 77.35	15 77.45	16 76.62	17 76.73	18 76.03	19
20	21 75.85	22 75.9	23 75.41	24 76.32	25 76.45	26
27	28 76.97	29 76.95	30 76.49	31 76.16

June - 2003

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 77.3	3 77.71	4 78.36	5 78.47	6 78.43	7
8	9 77.77	10 78.17	11 78.25	12 78.42	13 78.81	14
15	16 79.4	17 78.85	18 78.99	19 78.59	20 79.07	21
22	23 77.9	24 78.44	25 78.57	26 78.69	27 78.77	28
29	30 78.59

May - 2003

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 74.29	2 75.41	3
4	5 75.3	6 75.85	7 76.62	8 76.18	9 76.11	10
11	12 76.55	13 76.54	14 76.6	15 77.37	16 77.53	17
18	19 78.11	20 78.43	21 78.65	22 78.25	23 76.87	24
25	26 76.99	27 77.06	28 76.78	29 76.66	30 77.41	31

April - 2003

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 73.09	2 72.64	3 73.03	4 72.93	5
6	7 72.44	8 72.87	9 73.29	10 73.44	11 73.95	12
13	14 73.79	15 73.87	16 74.24	17 73.76	18 73.76	19
20	21 73.76	22 74	23 74.12	24 73.25	25 73.66	26
27	28 74.1	29 73.81	30 74.29

March - 2003

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 72.29	4 72.16	5 72.66	6 72.74	7 73.02	8
9	10 73.11	11 73.11	12 72.7	13 72.33	14 72.19	15
16	17 73.04	18 72.61	19 72.68	20 72.73	21 72.83	22
23	24 72.48	25 72.97	26 73.3	27 73.43	28 73.4	29
30	31 72.93

February - 2003

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 70.68	4 70.71	5 70.72	6 70.37	7 70.46	8
9	10 70.48	11 70.35	12 70.32	13 70.44	14 70.71	15
16	17 70.61	18 70.5	19 70.95	20 71.27	21 71.25	22
23	24 71.7	25 71.96	26 71.75	27 71.96	28 71.93

January - 2003

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 68.2	2 68.53	3 68.91	4
5	6 68.89	7 69.09	8 68.95	9 69.06	10 69.42	11
12	13 69.83	14 69.73	15 69.74	16 70.09	17 70.13	18
19	20 69.9	21 69.95	22 70.1	23 70.31	24 70.28	25
26	27 70.52	28 70.21	29 70.35	30 70.26	31 70.01

Logo

All Content © Pound Sterling Live 2024. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 81.01	2 80.68	3 81.06	4 80.44	5 80.59	6
7	8 80.65	9 80.77	10 80.07	11 79.52	12 80.06	13
14	15 79.54	16 79.47	17 78.78	18 78.77	19 78.43	20
21	22 78.53	23 78.96	24 79.5	25 79.5	26 79.5	27
28	29 80.16	30 79.83	31 81.28

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 79.68	4 79.29	5 79.54	6 79.55	7 79.67	8
9	10 80.45	11 80.58	12 80.91	13 81.18	14 81.18	15
16	17 80.96	18 80.59	19 80.97	20 80.89	21 80.66	22
23	24 80.7	25 80.3	26 80.74	27 80.62	28 81.25	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 78.48	2 78.27	3 78.87	4
5	6 78.63	7 79.05	8 79.35	9 79.19	10 79.33	11
12	13 79.85	14 79.54	15 79.6	16 79.89	17 80.16	18
19	20 80.23	21 80	22 80.32	23 80.82	24 80.72	25
26	27 80.68	28 80.31	29 80.57	30 80.75	31 80.27

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 77.62	2 77.15	3 76.82	4 77.49	5 77.95	6
7	8 77.88	9 77.96	10 78.06	11 78.01	12 77.83	13
14	15 77.97	16 78.01	17 77.98	18 78.01	19 78.49	20
21	22 79.05	23 78.44	24 78.16	25 78.5	26 78.27	27
28	29 77.91	30 78.39

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 76.06	2
3	4 76.34	5 75.85	6 76.25	7 76.12	8 76.43	9
10	11 76.68	12 77.11	13 77.12	14 77.28	15 76.72	16
17	18 76.96	19 76.55	20 76.59	21 76.12	22 75.92	23
24	25 76.39	26 76.5	27 76.56	28 76.27	29 76.65	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 79.08	2 78.72	3 79.24	4 79.53	5
6	7 79.09	8 78.57	9 78.15	10 76.89	11 77.46	12
13	14 77.35	15 77.45	16 76.62	17 76.73	18 76.03	19
20	21 75.85	22 75.9	23 75.41	24 76.32	25 76.45	26
27	28 76.97	29 76.95	30 76.49	31 76.16

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 77.3	3 77.71	4 78.36	5 78.47	6 78.43	7
8	9 77.77	10 78.17	11 78.25	12 78.42	13 78.81	14
15	16 79.4	17 78.85	18 78.99	19 78.59	20 79.07	21
22	23 77.9	24 78.44	25 78.57	26 78.69	27 78.77	28
29	30 78.59

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 74.29	2 75.41	3
4	5 75.3	6 75.85	7 76.62	8 76.18	9 76.11	10
11	12 76.55	13 76.54	14 76.6	15 77.37	16 77.53	17
18	19 78.11	20 78.43	21 78.65	22 78.25	23 76.87	24
25	26 76.99	27 77.06	28 76.78	29 76.66	30 77.41	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 73.09	2 72.64	3 73.03	4 72.93	5
6	7 72.44	8 72.87	9 73.29	10 73.44	11 73.95	12
13	14 73.79	15 73.87	16 74.24	17 73.76	18 73.76	19
20	21 73.76	22 74	23 74.12	24 73.25	25 73.66	26
27	28 74.1	29 73.81	30 74.29

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 72.29	4 72.16	5 72.66	6 72.74	7 73.02	8
9	10 73.11	11 73.11	12 72.7	13 72.33	14 72.19	15
16	17 73.04	18 72.61	19 72.68	20 72.73	21 72.83	22
23	24 72.48	25 72.97	26 73.3	27 73.43	28 73.4	29
30	31 72.93

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 70.68	4 70.71	5 70.72	6 70.37	7 70.46	8
9	10 70.48	11 70.35	12 70.32	13 70.44	14 70.71	15
16	17 70.61	18 70.5	19 70.95	20 71.27	21 71.25	22
23	24 71.7	25 71.96	26 71.75	27 71.96	28 71.93

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 68.2	2 68.53	3 68.91	4
5	6 68.89	7 69.09	8 68.95	9 69.06	10 69.42	11
12	13 69.83	14 69.73	15 69.74	16 70.09	17 70.13	18
19	20 69.9	21 69.95	22 70.1	23 70.31	24 70.28	25
26	27 70.52	28 70.21	29 70.35	30 70.26	31 70.01