Canadian Dollar Effective Exchange Rates for 1983 to 2025 from the Bank for International Settlements
An historical gauge of the Canadian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
May - 2025
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 | 2 | |||
5 | 6 | 7 | 8 | 9 |
12 | 13 | 14 | 15 | 16 |
19 | 20 | 21 | 22 | 23 |
26 | 27 | 28 | 29 | 30 |
April - 2025
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 95.62 | 2 96.01 | 3 97.13 | 4 96.45 | |
7 96.12 | 8 96.91 | 9 96.58 | 10 97.21 | 11 98.21 |
14 98.1 | 15 98.16 | 16 97.78 | 17 98.02 | 18 98.02 |
21 98.01 | 22 98.07 | 23 98.3 | 24 98.18 | 25 98.17 |
28 98.24 | 29 | 30 |
March - 2025
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
3 95.84 | 4 95.7 | 5 95.7 | 6 95.72 | 7 95.83 |
10 95.26 | 11 95.26 | 12 95.37 | 13 95.51 | 14 95.35 |
17 95.84 | 18 96.14 | 19 95.96 | 20 95.54 | 21 95.74 |
24 95.94 | 25 96.32 | 26 96.51 | 27 96.25 | 28 96.23 |
31 95.8 |
February - 2025
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
3 94.84 | 4 96.31 | 5 97.02 | 6 96.61 | 7 96.6 |
10 96.71 | 11 96.82 | 12 96.95 | 13 97.01 | 14 97.56 |
17 97.46 | 18 97.37 | 19 97.41 | 20 97.29 | 21 97.37 |
24 97.22 | 25 96.87 | 26 96.24 | 27 96.27 | 28 95.96 |
January - 2025
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 96.44 | 2 96.31 | 3 96.42 | ||
6 96.91 | 7 96.9 | 8 96.61 | 9 96.57 | 10 96.5 |
13 96.61 | 14 96.69 | 15 96.84 | 16 96.64 | 17 96.27 |
20 96.04 | 21 96.06 | 22 96.65 | 23 96.29 | 24 96.61 |
27 96.47 | 28 96.18 | 29 96.03 | 30 96.14 | 31 95.85 |