Canadian Dollar Effective Exchange Rates for 1983 to 2024 from the Bank for International Settlements
An historical gauge of the Canadian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 98.35 | 3 98.35 | 4 98.23 | 5 98.22 | 6 98.06 | 7 |
8 | 9 | 10 97.52 | 11 97.41 | 12 97.53 | 13 97.23 | 14 |
15 | 16 97.05 | 17 96.81 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 98.66 | 2 | |||||
3 | 4 98.72 | 5 98.86 | 6 98.96 | 7 99.15 | 8 98.86 | 9 |
10 | 11 98.87 | 12 98.97 | 13 98.82 | 14 98.65 | 15 98.33 | 16 |
17 | 18 98.02 | 19 98.42 | 20 98.79 | 21 98.93 | 22 98.98 | 23 |
24 | 25 99.03 | 26 97.98 | 27 98.17 | 28 98.51 | 29 98.45 | 30 |
October - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.84 | 2 101.12 | 3 100.9 | 4 100.79 | 5 | ||
6 | 7 100.74 | 8 100.29 | 9 100.1 | 10 99.62 | 11 99.44 | 12 |
13 | 14 99.41 | 15 99.2 | 16 99.49 | 17 99.52 | 18 99.49 | 19 |
20 | 21 99.28 | 22 99.29 | 23 99.36 | 24 99.45 | 25 99.21 | 26 |
27 | 28 98.9 | 29 98.92 | 30 98.62 | 31 98.72 |
September - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 101.19 | 3 100.85 | 4 100.74 | 5 100.93 | 6 101.03 | 7 |
8 | 9 100.67 | 10 100.59 | 11 100.49 | 12 100.54 | 13 100.3 | 14 |
15 | 16 100.25 | 17 100.21 | 18 100.25 | 19 100.57 | 20 100.45 | 21 |
22 | 23 100.62 | 24 100.92 | 25 101.33 | 26 101.13 | 27 101.01 | 28 |
29 | 30 100.65 |
August - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 99.46 | 2 98.96 | 3 | ||||
4 | 5 98.78 | 6 99.1 | 7 99.76 | 8 99.72 | 9 99.71 | 10 |
11 | 12 99.87 | 13 99.8 | 14 99.77 | 15 99.88 | 16 99.72 | 17 |
18 | 19 99.95 | 20 100.35 | 21 100.37 | 22 100.43 | 23 100.47 | 24 |
25 | 26 100.91 | 27 101.15 | 28 101.19 | 29 101.33 | 30 101.26 | 31 |
July - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.79 | 2 100.58 | 3 100.98 | 4 101.25 | 5 101.22 | 6 | |
7 | 8 101.06 | 9 101.04 | 10 101.1 | 11 101.07 | 12 101 | 13 |
14 | 15 100.82 | 16 100.58 | 17 100.5 | 18 100.45 | 19 100.3 | 20 |
21 | 22 100.06 | 23 100 | 24 99.78 | 25 99.32 | 26 99.53 | 27 |
28 | 29 99.39 | 30 99.34 | 31 99.34 |
June - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 100.95 | 4 100.54 | 5 100.57 | 6 100.42 | 7 100.51 | 8 |
9 | 10 100.12 | 11 100.05 | 12 100.24 | 13 100.19 | 14 100.23 | 15 |
16 | 17 100.32 | 18 100.31 | 19 100.51 | 20 100.58 | 21 100.79 | 22 |
23 | 24 100.81 | 25 100.9 | 26 100.89 | 27 100.82 | 28 100.72 | 29 |
30 |
May - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.8 | 2 100.53 | 3 100.78 | 4 | |||
5 | 6 100.7 | 7 100.67 | 8 100.17 | 9 100.48 | 10 100.71 | 11 |
12 | 13 100.77 | 14 100.82 | 15 100.97 | 16 100.88 | 17 100.93 | 18 |
19 | 20 100.97 | 21 101.02 | 22 100.68 | 23 100.7 | 24 100.39 | 25 |
26 | 27 100.75 | 28 100.98 | 29 100.71 | 30 100.44 | 31 100.92 |
April - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 101.29 | 2 101.48 | 3 101.42 | 4 101.77 | 5 101.33 | 6 | |
7 | 8 101.13 | 9 101.22 | 10 101.31 | 11 100.63 | 12 100.35 | 13 |
14 | 15 100.4 | 16 100.14 | 17 99.97 | 18 100.3 | 19 100.26 | 20 |
21 | 22 100.62 | 23 100.74 | 24 100.8 | 25 100.86 | 26 101.04 | 27 |
28 | 29 101.04 | 30 100.81 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 101.16 | 2 | |||||
3 | 4 101.13 | 5 100.96 | 6 100.98 | 7 101.51 | 8 101.78 | 9 |
10 | 11 101.35 | 12 101.41 | 13 101.48 | 14 101.6 | 15 101.35 | 16 |
17 | 18 101.28 | 19 100.89 | 20 101.07 | 21 101.55 | 22 101.26 | 23 |
24 | 25 101.1 | 26 101.31 | 27 101.07 | 28 101.29 | 29 101.29 | 30 |
31 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 101.95 | 2 102.36 | 3 | ||||
4 | 5 101.73 | 6 101.56 | 7 101.98 | 8 101.85 | 9 102.11 | 10 |
11 | 12 101.96 | 13 102.08 | 14 101.52 | 15 101.48 | 16 101.89 | 17 |
18 | 19 101.91 | 20 101.85 | 21 101.51 | 22 101.78 | 23 101.91 | 24 |
25 | 26 101.47 | 27 101.66 | 28 101.05 | 29 100.97 |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 102.85 | 2 102.72 | 3 102.4 | 4 102.49 | 5 102.3 | 6 | |
7 | 8 102.12 | 9 102.32 | 10 102.16 | 11 102.28 | 12 102.24 | 13 |
14 | 15 101.87 | 16 101.68 | 17 101.43 | 18 101.54 | 19 101.8 | 20 |
21 | 22 102.07 | 23 101.73 | 24 101.8 | 25 101.42 | 26 101.98 | 27 |
28 | 29 102.05 | 30 102.06 | 31 102.05 |