Australian Dollar Effective Exchange Rates for 1983 to 2025 from the Bank for International Settlements
An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertMay - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 | 2 | |||
5 | 6 | 7 | 8 | 9 |
12 | 13 | 14 | 15 | 16 |
19 | 20 | 21 | 22 | 23 |
26 | 27 | 28 | 29 | 30 |
April - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 99.23 | 2 99.81 | 3 99.3 | 4 95.61 | |
7 95.07 | 8 95.56 | 9 94.27 | 10 96.79 | 11 96.1 |
14 97.04 | 15 97.97 | 16 97.97 | 17 97.79 | 18 97.8 |
21 97.77 | 22 97.61 | 23 98.15 | 24 98.05 | 25 98.23 |
28 98.46 | 29 | 30 |
March - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
3 100.09 | 4 99.64 | 5 99.89 | 6 100.18 | 7 99.27 |
10 99.74 | 11 99.14 | 12 99.41 | 13 99.26 | 14 99.76 |
17 100.18 | 18 100.44 | 19 100.03 | 20 99.44 | 21 99.37 |
24 99.59 | 25 100.13 | 26 100.23 | 27 100.1 | 28 100.09 |
31 99.04 |
February - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
3 100.34 | 4 100.86 | 5 101.29 | 6 101.18 | 7 101.31 |
10 101.48 | 11 101.61 | 12 101.48 | 13 101.19 | 14 101.91 |
17 102.11 | 18 101.94 | 19 102.13 | 20 102.17 | 21 102.22 |
24 101.9 | 25 101.5 | 26 100.94 | 27 100.86 | 28 100.16 |
January - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 100.58 | 2 101.09 | 3 101.36 | ||
6 101.91 | 7 101.76 | 8 101.14 | 9 101.03 | 10 100.96 |
13 100.78 | 14 100.9 | 15 101.04 | 16 101.06 | 17 100.74 |
20 100.99 | 21 100.98 | 22 101.59 | 23 101.52 | 24 101.82 |
27 101.29 | 28 100.92 | 29 100.7 | 30 100.61 | 31 100.72 |