Australian Dollar Effective Exchange Rates for 1983 to 2024 from the Bank for International Settlements

An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Australian Dollar: Year 1983 - 2024

Loading
Set Alert Set Alert

December - 2024

SunMonTueWedThuFriSat
1

2

103.35

3

103.29

4

102.37

5

102.58

6

102.05

7

8

9

10

102.27

11

101.82

12

102.37

13

102.3

14

15

16

102.11

17

101.88

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2024

SunMonTueWedThuFriSat
1

103.44

2

3

4

103.58

5

104.02

6

104.22

7

105.15

8

104.56

9

10

11

104.53

12

104.33

13

103.92

14

103.62

15

103.42

16

17

18

103.25

19

103.72

20

104.08

21

104.3

22

104.48

23

24

25

104.3

26

103.85

27

103.35

28

103.56

29

103.4

30

October - 2024

SunMonTueWedThuFriSat
1

106.05

2

106.05

3

105.8

4

105.82

5

6

7

105.55

8

104.69

9

104.72

10

104.71

11

104.98

12

13

14

104.9

15

104.85

16

104.48

17

104.81

18

105.15

19

20

21

104.8

22

105.05

23

104.66

24

104.7

25

104.45

26

27

28

104.08

29

103.66

30

103.61

31

103.33

September - 2024

SunMonTueWedThuFriSat
1

2

104.75

3

104.12

4

103.75

5

103.48

6

103.38

7

8

9

102.73

10

102.84

11

102.72

12

103.08

13

102.86

14

15

16

103.18

17

103.44

18

103.98

19

104.55

20

104.59

21

22

23

104.93

24

105.17

25

105.3

26

105.36

27

105.36

28

29

30

105.66

August - 2024

SunMonTueWedThuFriSat
1

103.07

2

102.38

3

4

5

100.19

6

101.33

7

102.62

8

102.38

9

102.7

10

11

12

103.15

13

103.07

14

103.01

15

103.21

16

103.34

17

18

19

103.76

20

104.12

21

104.02

22

103.78

23

103.85

24

25

26

103.91

27

104.14

28

104.21

29

104.83

30

104.78

31

July - 2024

SunMonTueWedThuFriSat
1

106.35

2

106.31

3

106.49

4

107.04

5

106.96

6

7

8

107.07

9

107.04

10

107.22

11

107.23

12

107.1

13

14

15

107.14

16

106.63

17

106.23

18

106.15

19

105.89

20

21

22

105.25

23

104.86

24

104.36

25

102.95

26

103.74

27

28

29

103.58

30

103.54

31

102.51

June - 2024

SunMonTueWedThuFriSat
1

2

3

105.3

4

104.73

5

104.89

6

104.73

7

105.01

8

9

10

104.63

11

104.74

12

104.85

13

105.23

14

105.19

15

16

17

104.87

18

105.17

19

105.81

20

106.06

21

106.22

22

23

24

105.74

25

105.96

26

106.32

27

106.19

28

106.21

29

30

May - 2024

SunMonTueWedThuFriSat
1

104.06

2

103.92

3

104.2

4

5

6

104.91

7

104.69

8

104.26

9

104.72

10

104.79

11

12

13

104.99

14

104.9

15

105.01

16

105.14

17

105.24

18

19

20

105.5

21

105.46

22

105.24

23

105.01

24

104.66

25

26

27

105.06

28

105.23

29

104.91

30

104.86

31

105.32

April - 2024

SunMonTueWedThuFriSat
1

102.54

2

102.79

3

102.89

4

103.8

5

103.63

6

7

8

103.81

9

104.14

10

104.11

11

103.39

12

103.27

13

14

15

103.24

16

102.49

17

102.55

18

102.61

19

102.22

20

21

22

102.79

23

102.9

24

103.68

25

103.93

26

104.18

27

28

29

104.57

30

104.06

March - 2024

SunMonTueWedThuFriSat
1

101.98

2

3

4

102.1

5

101.72

6

102.02

7

102.86

8

103.09

9

10

11

102.5

12

102.67

13

102.78

14

102.82

15

102.55

16

17

18

102.62

19

102.21

20

102.42

21

103.27

22

102.57

23

24

25

102.72

26

102.92

27

102.63

28

102.53

29

102.52

30

31

February - 2024

SunMonTueWedThuFriSat
1

101.77

2

102.73

3

4

5

101.82

6

102.02

7

102.17

8

101.84

9

102.07

10

11

12

102.23

13

102.26

14

102.04

15

102.14

16

102.35

17

18

19

102.56

20

102.87

21

102.71

22

102.7

23

102.93

24

25

26

102.54

27

102.51

28

101.94

29

101.74

January - 2024

SunMonTueWedThuFriSat
1

104.12

2

104.55

3

103.94

4

103.93

5

103.57

6

7

8

103.39

9

103.52

10

103.74

11

103.72

12

103.46

13

14

15

103.16

16

102.85

17

102.37

18

102.42

19

102.93

20

21

22

102.8

23

102.89

24

102.75

25

102.67

26

102.85

27

28

29

103.1

30

102.76

31

102.72