| 1 VET = | 0.0429 USD |
| Percentage change: | -5.88% |
| 0.5 VET = | 0.0215 USD |
| 0.25 VET = | 0.0107 USD |
| 0.10 VET = | 0.0043 USD |
| 0.05 VET = | 0.0021 USD |
| Today's High: | 0.0461 USD |
| Today's Low: | 0.0426 USD |
| Market Capitalisation: | 3,474,098,240.4378 USD |
| Volume: | 59,981,077.00 USD |
See Vechain (VET) Price History
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 79 |  Lido DAO LDO | $ 1.8478 | $ 203599205.4963 | ▲ 4.8707% |
| 51 |  OKB OKB | $ 49.5683 | $ 10163846.4704 | ▲ 0.7352% |
| 26 |  LEO Token LEO | $ 9.0728 | $ 1273683.6749 | ▲ 0.4642% |
| 8 |  USDC USDC | $ 1.0004 | $ 8206334913.984 | ▲ 0.4557% |
| 63 |  First Digital USD FDUSD | $ 1.0005 | $ 4635431005.8534 | ▲ 0.4435% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 62 |  Stacks STX | $ 1.4845 | $ 175785729.783 | ▼ 5.8246% |
| 22 |  Stellar XLM | $ 0.3229 | $ 253293406.1914 | ▼ 5.7104% |
| 42 |  VeChain VET | $ 0.0429 | $ 69020470.3168 | ▼ 5.3937% |
| 4 |  XRP XRP | $ 2.0243 | $ 6258602083.625 | ▼ 5.3361% |
| 21 |  Polkadot DOT | $ 6.5710 | $ 307236441.3363 | ▼ 4.5433% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0343 High: 0.0368 Low: 0.0340 Close: 0.0366 | 2 Open: 0.0366 High: 0.0370 Low: 0.0347 Close: 0.0350 | 3 Open: 0.0350 High: 0.0357 Low: 0.0309 Close: 0.0321 | 4 Open: 0.0321 High: 0.0331 Low: 0.0314 Close: 0.0328 | 5 Open: 0.0328 High: 0.0329 Low: 0.0300 Close: 0.0312 | 6 Open: 0.0312 High: 0.0317 Low: 0.0291 Close: 0.0298 | |
7 Open: 0.0298 High: 0.0306 Low: 0.0282 Close: 0.0287 | 8 Open: 0.0287 High: 0.0321 Low: 0.0270 Close: 0.0312 | 9 Open: 0.0312 High: 0.0313 Low: 0.0290 Close: 0.0300 | 10 Open: 0.0300 High: 0.0349 Low: 0.0288 Close: 0.0327 | 11 Open: 0.0327 High: 0.0344 Low: 0.0316 Close: 0.0330 | 12 Open: 0.0330 High: 0.0335 Low: 0.0299 Close: 0.0308 | 13 Open: 0.0308 High: 0.0315 Low: 0.0300 Close: 0.0310 |
14 Open: 0.0310 High: 0.0310 Low: 0.0293 Close: 0.0293 | 15 Open: 0.0293 High: 0.0308 Low: 0.0293 Close: 0.0302 | 16 Open: 0.0302 High: 0.0307 Low: 0.0298 Close: 0.0305 | 17 Open: 0.0305 High: 0.0308 Low: 0.0293 Close: 0.0301 | 18 Open: 0.0301 High: 0.0303 Low: 0.0280 Close: 0.0285 | 19 Open: 0.0285 High: 0.0288 Low: 0.0268 Close: 0.0286 | 20 Open: 0.0286 High: 0.0287 Low: 0.0280 Close: 0.0285 |
21 Open: 0.0285 High: 0.0288 Low: 0.0279 Close: 0.0279 | 22 Open: 0.0279 High: 0.0281 Low: 0.0260 Close: 0.0261 | 23 Open: 0.0261 High: 0.0266 Low: 0.0250 Close: 0.0266 | 24 Open: 0.0266 High: 0.0274 Low: 0.0265 Close: 0.0272 | 25 Open: 0.0272 High: 0.0273 Low: 0.0264 Close: 0.0271 | 26 Open: 0.0271 High: 0.0282 Low: 0.0267 Close: 0.0280 | 27 Open: 0.0280 High: 0.0285 Low: 0.0276 Close: 0.0283 |
28 Open: 0.0283 High: 0.0289 Low: 0.0279 Close: 0.0280 | 29 Open: 0.0280 High: 0.0295 Low: 0.0278 Close: 0.0291 | 30 Open: 0.0291 High: 0.0298 Low: 0.0284 Close: 0.0286 | 31 Open: 0.0286 High: 0.0289 Low: 0.0277 Close: 0.0282 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0282 High: 0.0285 Low: 0.0274 Close: 0.0285 | 2 Open: 0.0285 High: 0.0294 Low: 0.0283 Close: 0.0293 | 3 Open: 0.0293 High: 0.0296 Low: 0.0285 Close: 0.0285 | ||||
4 Open: 0.0285 High: 0.0287 Low: 0.0272 Close: 0.0277 | 5 Open: 0.0277 High: 0.0283 Low: 0.0271 Close: 0.0278 | 6 Open: 0.0278 High: 0.0283 Low: 0.0277 Close: 0.0280 | 7 Open: 0.0280 High: 0.0289 Low: 0.0276 Close: 0.0288 | 8 Open: 0.0288 High: 0.0293 Low: 0.0286 Close: 0.0289 | 9 Open: 0.0289 High: 0.0300 Low: 0.0289 Close: 0.0298 | 10 Open: 0.0298 High: 0.0301 Low: 0.0291 Close: 0.0297 |
11 Open: 0.0297 High: 0.0311 Low: 0.0296 Close: 0.0302 | 12 Open: 0.0302 High: 0.0319 Low: 0.0297 Close: 0.0315 | 13 Open: 0.0315 High: 0.0328 Low: 0.0309 Close: 0.0327 | 14 Open: 0.0327 High: 0.0363 Low: 0.0321 Close: 0.0359 | 15 Open: 0.0359 High: 0.0491 Low: 0.0354 Close: 0.0459 | 16 Open: 0.0459 High: 0.0541 Low: 0.0440 Close: 0.0463 | 17 Open: 0.0463 High: 0.0478 Low: 0.0432 Close: 0.0455 |
18 Open: 0.0455 High: 0.0461 Low: 0.0436 Close: 0.0456 | 19 Open: 0.0456 High: 0.0482 Low: 0.0446 Close: 0.0448 | 20 Open: 0.0448 High: 0.0453 Low: 0.0415 Close: 0.0443 | 21 Open: 0.0443 High: 0.0449 Low: 0.0411 Close: 0.0434 | 22 Open: 0.0434 High: 0.0468 Low: 0.0416 Close: 0.0448 | 23 Open: 0.0448 High: 0.0466 Low: 0.0431 Close: 0.0436 | 24 Open: 0.0436 High: 0.0450 Low: 0.0423 Close: 0.0445 |
25 Open: 0.0445 High: 0.0459 Low: 0.0441 Close: 0.0450 | 26 Open: 0.0450 High: 0.0516 Low: 0.0450 Close: 0.0508 | 27 Open: 0.0508 High: 0.0519 Low: 0.0477 Close: 0.0489 | 28 Open: 0.0489 High: 0.0550 Low: 0.0455 Close: 0.0487 | 29 Open: 0.0487 High: 0.0503 Low: 0.0463 Close: 0.0478 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0478 High: 0.0490 Low: 0.0476 Close: 0.0488 | 2 Open: 0.0488 High: 0.0515 Low: 0.0485 Close: 0.0514 | |||||
3 Open: 0.0514 High: 0.0515 Low: 0.0461 Close: 0.0491 | 4 Open: 0.0491 High: 0.0531 Low: 0.0480 Close: 0.0495 | 5 Open: 0.0495 High: 0.0499 Low: 0.0399 Close: 0.0444 | 6 Open: 0.0444 High: 0.0475 Low: 0.0428 Close: 0.0470 | 7 Open: 0.0470 High: 0.0486 Low: 0.0462 Close: 0.0484 | 8 Open: 0.0484 High: 0.0487 Low: 0.0455 Close: 0.0474 | 9 Open: 0.0474 High: 0.0507 Low: 0.0472 Close: 0.0494 |
10 Open: 0.0494 High: 0.0497 Low: 0.0469 Close: 0.0480 | 11 Open: 0.0480 High: 0.0507 Low: 0.0458 Close: 0.0505 | 12 Open: 0.0505 High: 0.0514 Low: 0.0460 Close: 0.0487 | 13 Open: 0.0487 High: 0.0501 Low: 0.0479 Close: 0.0491 | 14 Open: 0.0491 High: 0.0494 Low: 0.0447 Close: 0.0473 | 15 Open: 0.0473 High: 0.0477 Low: 0.0411 Close: 0.0446 | 16 Open: 0.0446 High: 0.0452 Low: 0.0394 Close: 0.0404 |
17 Open: 0.0404 High: 0.0429 Low: 0.0385 Close: 0.0421 | 18 Open: 0.0421 High: 0.0424 Low: 0.0390 Close: 0.0407 | 19 Open: 0.0407 High: 0.0411 Low: 0.0366 Close: 0.0379 | 20 Open: 0.0379 High: 0.0425 Low: 0.0367 Close: 0.0425 | 21 Open: 0.0425 High: 0.0428 Low: 0.0404 Close: 0.0416 | 22 Open: 0.0416 High: 0.0424 Low: 0.0392 Close: 0.0404 | 23 Open: 0.0404 High: 0.0421 Low: 0.0398 Close: 0.0411 |
24 Open: 0.0411 High: 0.0432 Low: 0.0409 Close: 0.0426 | 25 Open: 0.0426 High: 0.0452 Low: 0.0423 Close: 0.0447 | 26 Open: 0.0447 High: 0.0463 Low: 0.0436 Close: 0.0450 | 27 Open: 0.0450 High: 0.0465 Low: 0.0430 Close: 0.0443 | 28 Open: 0.0443 High: 0.0480 Low: 0.0429 Close: 0.0467 | 29 Open: 0.0467 High: 0.0475 Low: 0.0450 Close: 0.0471 | 30 Open: 0.0471 High: 0.0471 Low: 0.0446 Close: 0.0449 |
31 Open: 0.0449 High: 0.0469 Low: 0.0445 Close: 0.0461 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0461 High: 0.0475 Low: 0.0430 Close: 0.0444 | 2 Open: 0.0444 High: 0.0444 Low: 0.0401 Close: 0.0410 | 3 Open: 0.0410 High: 0.0431 Low: 0.0400 Close: 0.0408 | 4 Open: 0.0408 High: 0.0430 Low: 0.0398 Close: 0.0418 | 5 Open: 0.0418 High: 0.0421 Low: 0.0389 Close: 0.0403 | 6 Open: 0.0403 High: 0.0420 Low: 0.0401 Close: 0.0415 | |
7 Open: 0.0415 High: 0.0434 Low: 0.0415 Close: 0.0425 | 8 Open: 0.0425 High: 0.0477 Low: 0.0414 Close: 0.0468 | 9 Open: 0.0468 High: 0.0470 Low: 0.0433 Close: 0.0435 | 10 Open: 0.0435 High: 0.0466 Low: 0.0421 Close: 0.0465 | 11 Open: 0.0465 High: 0.0492 Low: 0.0455 Close: 0.0481 | 12 Open: 0.0481 High: 0.0520 Low: 0.0405 Close: 0.0430 | 13 Open: 0.0430 High: 0.0471 Low: 0.0354 Close: 0.0402 |
14 Open: 0.0402 High: 0.0438 Low: 0.0376 Close: 0.0431 | 15 Open: 0.0431 High: 0.0475 Low: 0.0400 Close: 0.0414 | 16 Open: 0.0414 High: 0.0420 Low: 0.0380 Close: 0.0399 | 17 Open: 0.0399 High: 0.0409 Low: 0.0370 Close: 0.0380 | 18 Open: 0.0380 High: 0.0402 Low: 0.0370 Close: 0.0397 | 19 Open: 0.0397 High: 0.0415 Low: 0.0366 Close: 0.0405 | 20 Open: 0.0405 High: 0.0426 Low: 0.0399 Close: 0.0424 |
21 Open: 0.0424 High: 0.0429 Low: 0.0410 Close: 0.0412 | 22 Open: 0.0412 High: 0.0431 Low: 0.0411 Close: 0.0426 | 23 Open: 0.0426 High: 0.0434 Low: 0.0414 Close: 0.0415 | 24 Open: 0.0415 High: 0.0433 Low: 0.0389 Close: 0.0397 | 25 Open: 0.0397 High: 0.0405 Low: 0.0385 Close: 0.0398 | 26 Open: 0.0398 High: 0.0400 Low: 0.0387 Close: 0.0393 | 27 Open: 0.0393 High: 0.0397 Low: 0.0376 Close: 0.0393 |
28 Open: 0.0393 High: 0.0406 Low: 0.0392 Close: 0.0394 | 29 Open: 0.0394 High: 0.0404 Low: 0.0380 Close: 0.0395 | 30 Open: 0.0395 High: 0.0404 Low: 0.0351 Close: 0.0360 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0360 High: 0.0362 Low: 0.0330 Close: 0.0352 | 2 Open: 0.0352 High: 0.0358 Low: 0.0339 Close: 0.0351 | 3 Open: 0.0351 High: 0.0377 Low: 0.0347 Close: 0.0373 | 4 Open: 0.0373 High: 0.0379 Low: 0.0367 Close: 0.0371 | |||
5 Open: 0.0371 High: 0.0377 Low: 0.0364 Close: 0.0373 | 6 Open: 0.0373 High: 0.0387 Low: 0.0359 Close: 0.0359 | 7 Open: 0.0359 High: 0.0369 Low: 0.0354 Close: 0.0355 | 8 Open: 0.0355 High: 0.0362 Low: 0.0348 Close: 0.0351 | 9 Open: 0.0351 High: 0.0359 Low: 0.0343 Close: 0.0357 | 10 Open: 0.0357 High: 0.0364 Low: 0.0343 Close: 0.0347 | 11 Open: 0.0347 High: 0.0353 Low: 0.0343 Close: 0.0344 |
12 Open: 0.0344 High: 0.0351 Low: 0.0341 Close: 0.0343 | 13 Open: 0.0343 High: 0.0346 Low: 0.0325 Close: 0.0337 | 14 Open: 0.0337 High: 0.0342 Low: 0.0329 Close: 0.0333 | 15 Open: 0.0333 High: 0.0356 Low: 0.0331 Close: 0.0354 | 16 Open: 0.0354 High: 0.0364 Low: 0.0349 Close: 0.0352 | 17 Open: 0.0352 High: 0.0367 Low: 0.0348 Close: 0.0360 | 18 Open: 0.0360 High: 0.0363 Low: 0.0352 Close: 0.0353 |
19 Open: 0.0353 High: 0.0355 Low: 0.0339 Close: 0.0343 | 20 Open: 0.0343 High: 0.0369 Low: 0.0336 Close: 0.0368 | 21 Open: 0.0368 High: 0.0375 Low: 0.0360 Close: 0.0365 | 22 Open: 0.0365 High: 0.0370 Low: 0.0353 Close: 0.0358 | 23 Open: 0.0358 High: 0.0367 Low: 0.0336 Close: 0.0351 | 24 Open: 0.0351 High: 0.0354 Low: 0.0340 Close: 0.0353 | 25 Open: 0.0353 High: 0.0362 Low: 0.0351 Close: 0.0355 |
26 Open: 0.0355 High: 0.0362 Low: 0.0349 Close: 0.0356 | 27 Open: 0.0356 High: 0.0373 Low: 0.0351 Close: 0.0366 | 28 Open: 0.0366 High: 0.0366 Low: 0.0351 Close: 0.0358 | 29 Open: 0.0358 High: 0.0363 Low: 0.0351 Close: 0.0351 | 30 Open: 0.0351 High: 0.0355 Low: 0.0341 Close: 0.0343 | 31 Open: 0.0343 High: 0.0346 Low: 0.0333 Close: 0.0339 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0339 High: 0.0339 Low: 0.0335 Close: 0.0337 | ||||||
2 Open: 0.0337 High: 0.0340 Low: 0.0330 Close: 0.0333 | 3 Open: 0.0333 High: 0.0346 Low: 0.0331 Close: 0.0337 | 4 Open: 0.0337 High: 0.0345 Low: 0.0333 Close: 0.0343 | 5 Open: 0.0343 High: 0.0359 Low: 0.0342 Close: 0.0356 | 6 Open: 0.0356 High: 0.0366 Low: 0.0350 Close: 0.0358 | 7 Open: 0.0358 High: 0.0364 Low: 0.0313 Close: 0.0328 | 8 Open: 0.0328 High: 0.0329 Low: 0.0311 Close: 0.0316 |
9 Open: 0.0316 High: 0.0322 Low: 0.0311 Close: 0.0319 | 10 Open: 0.0319 High: 0.0320 Low: 0.0307 Close: 0.0311 | 11 Open: 0.0311 High: 0.0311 Low: 0.0290 Close: 0.0298 | 12 Open: 0.0298 High: 0.0321 Low: 0.0292 Close: 0.0313 | 13 Open: 0.0313 High: 0.0313 Low: 0.0294 Close: 0.0296 | 14 Open: 0.0296 High: 0.0299 Low: 0.0278 Close: 0.0285 | 15 Open: 0.0285 High: 0.0296 Low: 0.0282 Close: 0.0286 |
16 Open: 0.0286 High: 0.0297 Low: 0.0282 Close: 0.0295 | 17 Open: 0.0295 High: 0.0297 Low: 0.0266 Close: 0.0274 | 18 Open: 0.0274 High: 0.0287 Low: 0.0224 Close: 0.0255 | 19 Open: 0.0255 High: 0.0268 Low: 0.0252 Close: 0.0261 | 20 Open: 0.0261 High: 0.0276 Low: 0.0259 Close: 0.0267 | 21 Open: 0.0267 High: 0.0271 Low: 0.0260 Close: 0.0261 | 22 Open: 0.0261 High: 0.0263 Low: 0.0257 Close: 0.0257 |
23 Open: 0.0257 High: 0.0261 Low: 0.0249 Close: 0.0250 | 24 Open: 0.0250 High: 0.0254 Low: 0.0239 Close: 0.0253 | 25 Open: 0.0253 High: 0.0268 Low: 0.0253 Close: 0.0264 | 26 Open: 0.0264 High: 0.0266 Low: 0.0258 Close: 0.0260 | 27 Open: 0.0260 High: 0.0267 Low: 0.0256 Close: 0.0267 | 28 Open: 0.0267 High: 0.0272 Low: 0.0257 Close: 0.0266 | 29 Open: 0.0266 High: 0.0273 Low: 0.0259 Close: 0.0259 |
30 Open: 0.0259 High: 0.0268 Low: 0.0255 Close: 0.0268 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0268 High: 0.0273 Low: 0.0261 Close: 0.0268 | 2 Open: 0.0268 High: 0.0268 Low: 0.0261 Close: 0.0265 | 3 Open: 0.0265 High: 0.0267 Low: 0.0248 Close: 0.0249 | 4 Open: 0.0249 High: 0.0250 Low: 0.0225 Close: 0.0227 | 5 Open: 0.0227 High: 0.0240 Low: 0.0202 Close: 0.0235 | 6 Open: 0.0235 High: 0.0249 Low: 0.0231 Close: 0.0243 | |
7 Open: 0.0243 High: 0.0244 Low: 0.0225 Close: 0.0226 | 8 Open: 0.0226 High: 0.0260 Low: 0.0216 Close: 0.0247 | 9 Open: 0.0247 High: 0.0261 Low: 0.0245 Close: 0.0256 | 10 Open: 0.0256 High: 0.0263 Low: 0.0252 Close: 0.0262 | 11 Open: 0.0262 High: 0.0278 Low: 0.0258 Close: 0.0265 | 12 Open: 0.0265 High: 0.0272 Low: 0.0258 Close: 0.0272 | 13 Open: 0.0272 High: 0.0295 Low: 0.0269 Close: 0.0293 |
14 Open: 0.0293 High: 0.0320 Low: 0.0285 Close: 0.0312 | 15 Open: 0.0312 High: 0.0335 Low: 0.0309 Close: 0.0323 | 16 Open: 0.0323 High: 0.0328 Low: 0.0311 Close: 0.0317 | 17 Open: 0.0317 High: 0.0329 Low: 0.0310 Close: 0.0311 | 18 Open: 0.0311 High: 0.0319 Low: 0.0299 Close: 0.0303 | 19 Open: 0.0303 High: 0.0317 Low: 0.0296 Close: 0.0314 | 20 Open: 0.0314 High: 0.0315 Low: 0.0305 Close: 0.0306 |
21 Open: 0.0306 High: 0.0311 Low: 0.0291 Close: 0.0308 | 22 Open: 0.0308 High: 0.0309 Low: 0.0293 Close: 0.0294 | 23 Open: 0.0294 High: 0.0301 Low: 0.0284 Close: 0.0288 | 24 Open: 0.0288 High: 0.0295 Low: 0.0276 Close: 0.0277 | 25 Open: 0.0277 High: 0.0278 Low: 0.0264 Close: 0.0273 | 26 Open: 0.0273 High: 0.0285 Low: 0.0273 Close: 0.0285 | 27 Open: 0.0285 High: 0.0289 Low: 0.0275 Close: 0.0281 |
28 Open: 0.0281 High: 0.0282 Low: 0.0271 Close: 0.0274 | 29 Open: 0.0274 High: 0.0288 Low: 0.0271 Close: 0.0272 | 30 Open: 0.0272 High: 0.0275 Low: 0.0262 Close: 0.0266 | 31 Open: 0.0266 High: 0.0275 Low: 0.0261 Close: 0.0262 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0262 High: 0.0267 Low: 0.0249 Close: 0.0264 | 2 Open: 0.0264 High: 0.0265 Low: 0.0243 Close: 0.0245 | 3 Open: 0.0245 High: 0.0251 Low: 0.0230 Close: 0.0237 | ||||
4 Open: 0.0237 High: 0.0240 Low: 0.0218 Close: 0.0224 | 5 Open: 0.0224 High: 0.0226 Low: 0.0187 Close: 0.0216 | 6 Open: 0.0216 High: 0.0232 Low: 0.0215 Close: 0.0227 | 7 Open: 0.0227 High: 0.0233 Low: 0.0218 Close: 0.0220 | 8 Open: 0.0220 High: 0.0242 Low: 0.0216 Close: 0.0241 | 9 Open: 0.0241 High: 0.0242 Low: 0.0231 Close: 0.0235 | 10 Open: 0.0235 High: 0.0239 Low: 0.0232 Close: 0.0237 |
11 Open: 0.0237 High: 0.0244 Low: 0.0222 Close: 0.0224 | 12 Open: 0.0224 High: 0.0236 Low: 0.0222 Close: 0.0233 | 13 Open: 0.0233 High: 0.0237 Low: 0.0227 Close: 0.0236 | 14 Open: 0.0236 High: 0.0237 Low: 0.0226 Close: 0.0228 | 15 Open: 0.0228 High: 0.0232 Low: 0.0218 Close: 0.0219 | 16 Open: 0.0219 High: 0.0223 Low: 0.0214 Close: 0.0220 | 17 Open: 0.0220 High: 0.0225 Low: 0.0218 Close: 0.0224 |
18 Open: 0.0224 High: 0.0228 Low: 0.0222 Close: 0.0223 | 19 Open: 0.0223 High: 0.0230 Low: 0.0222 Close: 0.0229 | 20 Open: 0.0229 High: 0.0240 Low: 0.0228 Close: 0.0233 | 21 Open: 0.0233 High: 0.0244 Low: 0.0229 Close: 0.0241 | 22 Open: 0.0241 High: 0.0245 Low: 0.0237 Close: 0.0241 | 23 Open: 0.0241 High: 0.0261 Low: 0.0241 Close: 0.0258 | 24 Open: 0.0258 High: 0.0264 Low: 0.0254 Close: 0.0260 |
25 Open: 0.0260 High: 0.0261 Low: 0.0249 Close: 0.0251 | 26 Open: 0.0251 High: 0.0253 Low: 0.0238 Close: 0.0239 | 27 Open: 0.0239 High: 0.0246 Low: 0.0223 Close: 0.0229 | 28 Open: 0.0229 High: 0.0236 Low: 0.0222 Close: 0.0227 | 29 Open: 0.0227 High: 0.0234 Low: 0.0220 Close: 0.0224 | 30 Open: 0.0224 High: 0.0226 Low: 0.0212 Close: 0.0223 | 31 Open: 0.0223 High: 0.0224 Low: 0.0217 Close: 0.0218 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0218 High: 0.0219 Low: 0.0207 Close: 0.0209 | 2 Open: 0.0209 High: 0.0218 Low: 0.0206 Close: 0.0218 | 3 Open: 0.0218 High: 0.0223 Low: 0.0208 Close: 0.0208 | 4 Open: 0.0208 High: 0.0219 Low: 0.0199 Close: 0.0214 | 5 Open: 0.0214 High: 0.0215 Low: 0.0205 Close: 0.0206 | 6 Open: 0.0206 High: 0.0212 Low: 0.0194 Close: 0.0200 | 7 Open: 0.0200 High: 0.0205 Low: 0.0199 Close: 0.0202 |
8 Open: 0.0202 High: 0.0209 Low: 0.0201 Close: 0.0208 | 9 Open: 0.0208 High: 0.0219 Low: 0.0206 Close: 0.0216 | 10 Open: 0.0216 High: 0.0222 Low: 0.0214 Close: 0.0219 | 11 Open: 0.0219 High: 0.0220 Low: 0.0209 Close: 0.0217 | 12 Open: 0.0217 High: 0.0223 Low: 0.0214 Close: 0.0223 | 13 Open: 0.0223 High: 0.0228 Low: 0.0219 Close: 0.0227 | 14 Open: 0.0227 High: 0.0228 Low: 0.0221 Close: 0.0223 |
15 Open: 0.0223 High: 0.0225 Low: 0.0212 Close: 0.0214 | 16 Open: 0.0214 High: 0.0218 Low: 0.0207 Close: 0.0209 | 17 Open: 0.0209 High: 0.0217 Low: 0.0207 Close: 0.0212 | 18 Open: 0.0212 High: 0.0219 Low: 0.0209 Close: 0.0219 | 19 Open: 0.0219 High: 0.0230 Low: 0.0219 Close: 0.0227 | 20 Open: 0.0227 High: 0.0244 Low: 0.0225 Close: 0.0239 | 21 Open: 0.0239 High: 0.0244 Low: 0.0236 Close: 0.0243 |
22 Open: 0.0243 High: 0.0243 Low: 0.0231 Close: 0.0238 | 23 Open: 0.0238 High: 0.0243 Low: 0.0232 Close: 0.0240 | 24 Open: 0.0240 High: 0.0249 Low: 0.0237 Close: 0.0248 | 25 Open: 0.0248 High: 0.0255 Low: 0.0244 Close: 0.0246 | 26 Open: 0.0246 High: 0.0260 Low: 0.0242 Close: 0.0255 | 27 Open: 0.0255 High: 0.0270 Low: 0.0255 Close: 0.0267 | 28 Open: 0.0267 High: 0.0270 Low: 0.0255 Close: 0.0258 |
29 Open: 0.0258 High: 0.0261 Low: 0.0252 Close: 0.0258 | 30 Open: 0.0258 High: 0.0258 Low: 0.0241 Close: 0.0243 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0243 High: 0.0252 Low: 0.0222 Close: 0.0227 | 2 Open: 0.0227 High: 0.0233 Low: 0.0220 Close: 0.0223 | 3 Open: 0.0223 High: 0.0228 Low: 0.0215 Close: 0.0221 | 4 Open: 0.0221 High: 0.0229 Low: 0.0219 Close: 0.0228 | 5 Open: 0.0228 High: 0.0230 Low: 0.0223 Close: 0.0226 | ||
6 Open: 0.0226 High: 0.0233 Low: 0.0225 Close: 0.0232 | 7 Open: 0.0232 High: 0.0242 Low: 0.0229 Close: 0.0229 | 8 Open: 0.0229 High: 0.0233 Low: 0.0223 Close: 0.0224 | 9 Open: 0.0224 High: 0.0227 Low: 0.0217 Close: 0.0220 | 10 Open: 0.0220 High: 0.0222 Low: 0.0213 Close: 0.0219 | 11 Open: 0.0219 High: 0.0228 Low: 0.0219 Close: 0.0226 | 12 Open: 0.0226 High: 0.0230 Low: 0.0226 Close: 0.0227 |
13 Open: 0.0227 High: 0.0228 Low: 0.0219 Close: 0.0223 | 14 Open: 0.0223 High: 0.0235 Low: 0.0220 Close: 0.0233 | 15 Open: 0.0233 High: 0.0240 Low: 0.0224 Close: 0.0235 | 16 Open: 0.0235 High: 0.0236 Low: 0.0229 Close: 0.0231 | 17 Open: 0.0231 High: 0.0233 Low: 0.0222 Close: 0.0225 | 18 Open: 0.0225 High: 0.0235 Low: 0.0223 Close: 0.0232 | 19 Open: 0.0232 High: 0.0236 Low: 0.0230 Close: 0.0232 |
20 Open: 0.0232 High: 0.0245 Low: 0.0229 Close: 0.0244 | 21 Open: 0.0244 High: 0.0248 Low: 0.0233 Close: 0.0235 | 22 Open: 0.0235 High: 0.0238 Low: 0.0231 Close: 0.0234 | 23 Open: 0.0234 High: 0.0234 Low: 0.0220 Close: 0.0225 | 24 Open: 0.0225 High: 0.0233 Low: 0.0222 Close: 0.0232 | 25 Open: 0.0232 High: 0.0233 Low: 0.0209 Close: 0.0216 | 26 Open: 0.0216 High: 0.0219 Low: 0.0211 Close: 0.0218 |
27 Open: 0.0218 High: 0.0222 Low: 0.0213 Close: 0.0220 | 28 Open: 0.0220 High: 0.0232 Low: 0.0212 Close: 0.0219 | 29 Open: 0.0219 High: 0.0228 Low: 0.0218 Close: 0.0227 | 30 Open: 0.0227 High: 0.0229 Low: 0.0220 Close: 0.0222 | 31 Open: 0.0222 High: 0.0223 Low: 0.0209 Close: 0.0211 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0211 High: 0.0213 Low: 0.0205 Close: 0.0207 | 2 Open: 0.0207 High: 0.0209 Low: 0.0202 Close: 0.0204 | |||||
3 Open: 0.0204 High: 0.0204 Low: 0.0192 Close: 0.0198 | 4 Open: 0.0198 High: 0.0200 Low: 0.0189 Close: 0.0194 | 5 Open: 0.0194 High: 0.0203 Low: 0.0193 Close: 0.0201 | 6 Open: 0.0201 High: 0.0220 Low: 0.0201 Close: 0.0218 | 7 Open: 0.0218 High: 0.0224 Low: 0.0213 Close: 0.0218 | 8 Open: 0.0218 High: 0.0226 Low: 0.0215 Close: 0.0223 | 9 Open: 0.0223 High: 0.0232 Low: 0.0220 Close: 0.0232 |
10 Open: 0.0232 High: 0.0266 Low: 0.0227 Close: 0.0253 | 11 Open: 0.0253 High: 0.0286 Low: 0.0249 Close: 0.0285 | 12 Open: 0.0285 High: 0.0298 Low: 0.0256 Close: 0.0271 | 13 Open: 0.0271 High: 0.0275 Low: 0.0247 Close: 0.0259 | 14 Open: 0.0259 High: 0.0272 Low: 0.0239 Close: 0.0243 | 15 Open: 0.0243 High: 0.0264 Low: 0.0236 Close: 0.0264 | 16 Open: 0.0264 High: 0.0325 Low: 0.0263 Close: 0.0315 |
17 Open: 0.0315 High: 0.0332 Low: 0.0281 Close: 0.0287 | 18 Open: 0.0287 High: 0.0344 Low: 0.0286 Close: 0.0324 | 19 Open: 0.0324 High: 0.0345 Low: 0.0314 Close: 0.0337 | 20 Open: 0.0337 High: 0.0345 Low: 0.0309 Close: 0.0315 | 21 Open: 0.0315 High: 0.0340 Low: 0.0307 Close: 0.0322 | 22 Open: 0.0322 High: 0.0360 Low: 0.0315 Close: 0.0357 | 23 Open: 0.0357 High: 0.0473 Low: 0.0354 Close: 0.0426 |
24 Open: 0.0426 High: 0.0455 Low: 0.0390 Close: 0.0454 | 25 Open: 0.0454 High: 0.0454 Low: 0.0400 Close: 0.0405 | 26 Open: 0.0405 High: 0.0421 Low: 0.0375 Close: 0.0415 | 27 Open: 0.0415 High: 0.0440 Low: 0.0399 Close: 0.0431 | 28 Open: 0.0431 High: 0.0431 Low: 0.0404 Close: 0.0418 | 29 Open: 0.0418 High: 0.0456 Low: 0.0414 Close: 0.0454 | 30 Open: 0.0454 High: 0.0483 Low: 0.0437 Close: 0.0459 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0459 High: 0.0471 Low: 0.0439 Close: 0.0462 | 2 Open: 0.0462 High: 0.0579 Low: 0.0459 Close: 0.0577 | 3 Open: 0.0577 High: 0.0800 Low: 0.0558 Close: 0.0783 | 4 Open: 0.0783 High: 0.0783 Low: 0.0654 Close: 0.0681 | 5 Open: 0.0681 High: 0.0741 Low: 0.0630 Close: 0.0651 | 6 Open: 0.0651 High: 0.0689 Low: 0.0620 Close: 0.0674 | 7 Open: 0.0674 High: 0.0716 Low: 0.0659 Close: 0.0667 |
8 Open: 0.0667 High: 0.0703 Low: 0.0651 Close: 0.0680 | 9 Open: 0.0680 High: 0.0687 Low: 0.0501 Close: 0.0565 | 10 Open: 0.0565 High: 0.0595 Low: 0.0509 Close: 0.0558 | 11 Open: 0.0558 High: 0.0605 Low: 0.0527 Close: 0.0594 | 12 Open: 0.0594 High: 0.0642 Low: 0.0582 Close: 0.0599 | 13 Open: 0.0599 High: 0.0610 Low: 0.0574 Close: 0.0600 | 14 Open: 0.0600 High: 0.0608 Low: 0.0555 Close: 0.0571 |
15 Open: 0.0571 High: 0.0592 Low: 0.0550 Close: 0.0588 | 16 Open: 0.0588 High: 0.0595 Low: 0.0537 Close: 0.0555 | 17 Open: 0.0555 High: 0.0610 Low: 0.0541 Close: 0.0568 | 18 Open: 0.0568 High: 0.0573 Low: 0.0496 Close: 0.0503 | 19 Open: 0.0503 High: 0.0524 Low: 0.0439 Close: 0.0449 | 20 Open: 0.0449 High: 0.0486 Low: 0.0383 Close: 0.0481 | 21 Open: 0.0481 High: 0.0509 Low: 0.0445 Close: 0.0451 |
22 Open: 0.0451 High: 0.0475 Low: 0.0440 Close: 0.0459 | 23 Open: 0.0459 High: 0.0496 Low: 0.0441 Close: 0.0487 | 24 Open: 0.0487 High: 0.0542 Low: 0.0467 Close: 0.0529 | 25 Open: 0.0529 High: 0.0537 Low: 0.0506 Close: 0.0513 | 26 Open: 0.0513 High: 0.0519 Low: 0.0461 Close: 0.0467 | 27 Open: 0.0467 High: 0.0496 Low: 0.0453 Close: 0.0456 | 28 Open: 0.0456 High: 0.0482 Low: 0.0452 Close: 0.0475 |
29 Open: 0.0475 High: 0.0480 Low: 0.0446 Close: 0.0450 | 30 | 31 |
