Vechain (VET) Price in US dollar Today: 0.0323

US dollar price of Vechain (VET)

1 VET =0.0323 USD
Percentage change:+1.31%
0.5 VET =0.0162 USD
0.25 VET =0.0081 USD
0.10 VET =0.0032 USD
0.05 VET =0.0016 USD
Today's High:0.0323 USD
Today's Low:0.0305 USD
Market Capitalisation:2,618,027,901.9721 USD
Volume:43,944,610.00 USD

Top Gainers

#NamePriceVolume24h
39 apt Aptos APT $ 6.3779
$ 294015156.4733
14.8594%
15 ltc Litecoin LTC $ 137.6354
$ 1881755591.7904
11.2144%
44 tao Bittensor TAO $ 397.2638
$ 185172367.6486
9.8264%
46 etc Ethereum Classic ETC $ 20.9574
$ 123206462.7136
4.3626%
50 kas Kaspa KAS $ 0.1056
$ 63461550.9145
4.2783%

Top Losers

#NamePriceVolume24h
69 ldo Lido DAO LDO $ 1.7716
$ 210637722.3918
4.8214%
40 mnt Mantle MNT $ 1.0505
$ 129920571.594
3.0268%
9 ada Cardano ADA $ 0.7663
$ 877374246.7387
0.9442%
21 ton Toncoin TON $ 3.6266
$ 164475064.9826
0.3622%
54 cro Cronos CRO $ 0.0856
$ 14444513.7309
0.1387%

Exchange Rate History for VECHAIN To USD: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 0.0431

High: 0.0473

Low: 0.0422

Close: 0.0466

2

Open: 0.0466

High: 0.0493

Low: 0.0466

Close: 0.0483

3

Open: 0.0483

High: 0.0532

Low: 0.0476

Close: 0.0527

4

Open: 0.0527

High: 0.0531

Low: 0.0502

Close: 0.0509

5

Open: 0.0509

High: 0.0519

Low: 0.0494

Close: 0.0510

6

Open: 0.0510

High: 0.0544

Low: 0.0496

Close: 0.0527

7

Open: 0.0527

High: 0.0527

Low: 0.0467

Close: 0.0468

8

Open: 0.0468

High: 0.0477

Low: 0.0427

Close: 0.0449

9

Open: 0.0449

High: 0.0461

Low: 0.0432

Close: 0.0445

10

Open: 0.0445

High: 0.0475

Low: 0.0436

Close: 0.0452

11

Open: 0.0452

High: 0.0465

Low: 0.0438

Close: 0.0452

12

Open: 0.0452

High: 0.0459

Low: 0.0438

Close: 0.0447

13

Open: 0.0447

High: 0.0469

Low: 0.0402

Close: 0.0432

14

Open: 0.0432

High: 0.0454

Low: 0.0428

Close: 0.0452

15

Open: 0.0452

High: 0.0494

Low: 0.0446

Close: 0.0491

16

Open: 0.0491

High: 0.0528

Low: 0.0472

Close: 0.0512

17

Open: 0.0512

High: 0.0579

Low: 0.0512

Close: 0.0561

18

Open: 0.0561

High: 0.0568

Low: 0.0503

Close: 0.0516

19

Open: 0.0516

High: 0.0543

Low: 0.0444

Close: 0.0454

20

Open: 0.0454

High: 0.0516

Low: 0.0438

Close: 0.0460

21

Open: 0.0460

High: 0.0530

Low: 0.0438

Close: 0.0492

22

Open: 0.0492

High: 0.0532

Low: 0.0476

Close: 0.0478

23

Open: 0.0478

High: 0.0505

Low: 0.0465

Close: 0.0490

24

Open: 0.0490

High: 0.0500

Low: 0.0466

Close: 0.0477

25

Open: 0.0477

High: 0.0489

Low: 0.0471

Close: 0.0476

26

Open: 0.0476

High: 0.0485

Low: 0.0451

Close: 0.0452

27

Open: 0.0452

High: 0.0455

Low: 0.0416

Close: 0.0447

28

Open: 0.0447

High: 0.0460

Low: 0.0419

Close: 0.0424

29

Open: 0.0424

High: 0.0450

Low: 0.0415

Close: 0.0433

30

Open: 0.0433

High: 0.0481

Low: 0.0429

Close: 0.0464

31

Open: 0.0464

High: 0.0489

Low: 0.0452

Close: 0.0466

February - 2025

SunMonTueWedThuFriSat
1

Open: 0.0466

High: 0.0485

Low: 0.0431

Close: 0.0434

2

Open: 0.0434

High: 0.0444

Low: 0.0357

Close: 0.0377

3

Open: 0.0377

High: 0.0397

Low: 0.0271

Close: 0.0391

4

Open: 0.0391

High: 0.0401

Low: 0.0347

Close: 0.0360

5

Open: 0.0360

High: 0.0366

Low: 0.0341

Close: 0.0345

6

Open: 0.0345

High: 0.0359

Low: 0.0322

Close: 0.0327

7

Open: 0.0327

High: 0.0354

Low: 0.0315

Close: 0.0324

8

Open: 0.0324

High: 0.0333

Low: 0.0319

Close: 0.0330

9

Open: 0.0330

High: 0.0339

Low: 0.0305

Close: 0.0319

10

Open: 0.0319

High: 0.0340

Low: 0.0309

Close: 0.0337

11

Open: 0.0337

High: 0.0357

Low: 0.0327

Close: 0.0332

12

Open: 0.0332

High: 0.0359

Low: 0.0319

Close: 0.0355

13

Open: 0.0355

High: 0.0359

Low: 0.0335

Close: 0.0344

14

Open: 0.0344

High: 0.0365

Low: 0.0342

Close: 0.0353

15

Open: 0.0353

High: 0.0358

Low: 0.0337

Close: 0.0340

16

Open: 0.0340

High: 0.0342

Low: 0.0330

Close: 0.0331

17

Open: 0.0331

High: 0.0345

Low: 0.0322

Close: 0.0329

18

Open: 0.0329

High: 0.0333

Low: 0.0305

Close: 0.0316

19
20
21
22
23
24
25
26
27
28

March - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018
Theme: GKNEWS