| 1 VET = | 0.0269 USD |
| Percentage change: | -1.54% |
| 0.5 VET = | 0.0135 USD |
| 0.25 VET = | 0.0067 USD |
| 0.10 VET = | 0.0027 USD |
| 0.05 VET = | 0.0013 USD |
| Today's High: | 0.0283 USD |
| Today's Low: | 0.0265 USD |
| Market Capitalisation: | 2,310,017,241.8133 USD |
| Volume: | 50,486,281.00 USD |
See Vechain (VET) Price History
March 19, 2025
March 11, 2025
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 72 |  First Digital USD FDUSD | $ 1.0002 | $ 2583388075.7115 | ▲ 0.3127% |
| 17 |  LEO Token LEO | $ 8.9879 | $ 3580531.8532 | ▲ 0.2247% |
| 3 |  Tether USDT | $ 1.0005 | $ 33846379541.57 | ▲ 0.1772% |
| 7 |  USDC USDC | $ 1.0002 | $ 6111499944.6816 | ▲ 0.1734% |
| 38 |  Dai DAI | $ 1.0002 | $ 40085703.1353 | ▲ 0.1571% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 56 |  Kaspa KAS | $ 0.0877 | $ 86136406.9037 | ▼ 8.4402% |
| 67 |  Celestia TIA | $ 2.7340 | $ 82815848.4461 | ▼ 6.6793% |
| 93 |  Injective INJ | $ 9.5461 | $ 93591572.9395 | ▼ 4.0824% |
| 46 |  Internet Computer ICP | $ 4.8983 | $ 63883765.5258 | ▼ 3.8974% |
| 79 |  Optimism OP | $ 0.7566 | $ 116359997.5153 | ▼ 3.2488% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0431 High: 0.0473 Low: 0.0422 Close: 0.0466 | 2 Open: 0.0466 High: 0.0493 Low: 0.0466 Close: 0.0483 | 3 Open: 0.0483 High: 0.0532 Low: 0.0476 Close: 0.0527 | 4 Open: 0.0527 High: 0.0531 Low: 0.0502 Close: 0.0509 | |||
5 Open: 0.0509 High: 0.0519 Low: 0.0494 Close: 0.0510 | 6 Open: 0.0510 High: 0.0544 Low: 0.0496 Close: 0.0527 | 7 Open: 0.0527 High: 0.0527 Low: 0.0467 Close: 0.0468 | 8 Open: 0.0468 High: 0.0477 Low: 0.0427 Close: 0.0449 | 9 Open: 0.0449 High: 0.0461 Low: 0.0432 Close: 0.0445 | 10 Open: 0.0445 High: 0.0475 Low: 0.0436 Close: 0.0452 | 11 Open: 0.0452 High: 0.0465 Low: 0.0438 Close: 0.0452 |
12 Open: 0.0452 High: 0.0459 Low: 0.0438 Close: 0.0447 | 13 Open: 0.0447 High: 0.0469 Low: 0.0402 Close: 0.0432 | 14 Open: 0.0432 High: 0.0454 Low: 0.0428 Close: 0.0452 | 15 Open: 0.0452 High: 0.0494 Low: 0.0446 Close: 0.0491 | 16 Open: 0.0491 High: 0.0528 Low: 0.0472 Close: 0.0512 | 17 Open: 0.0512 High: 0.0579 Low: 0.0512 Close: 0.0561 | 18 Open: 0.0561 High: 0.0568 Low: 0.0503 Close: 0.0516 |
19 Open: 0.0516 High: 0.0543 Low: 0.0444 Close: 0.0454 | 20 Open: 0.0454 High: 0.0516 Low: 0.0438 Close: 0.0460 | 21 Open: 0.0460 High: 0.0530 Low: 0.0438 Close: 0.0492 | 22 Open: 0.0492 High: 0.0532 Low: 0.0476 Close: 0.0478 | 23 Open: 0.0478 High: 0.0505 Low: 0.0465 Close: 0.0490 | 24 Open: 0.0490 High: 0.0500 Low: 0.0466 Close: 0.0477 | 25 Open: 0.0477 High: 0.0489 Low: 0.0471 Close: 0.0476 |
26 Open: 0.0476 High: 0.0485 Low: 0.0451 Close: 0.0452 | 27 Open: 0.0452 High: 0.0455 Low: 0.0416 Close: 0.0447 | 28 Open: 0.0447 High: 0.0460 Low: 0.0419 Close: 0.0424 | 29 Open: 0.0424 High: 0.0450 Low: 0.0415 Close: 0.0433 | 30 Open: 0.0433 High: 0.0481 Low: 0.0429 Close: 0.0464 | 31 Open: 0.0464 High: 0.0489 Low: 0.0452 Close: 0.0466 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0466 High: 0.0485 Low: 0.0431 Close: 0.0434 | ||||||
2 Open: 0.0434 High: 0.0444 Low: 0.0357 Close: 0.0377 | 3 Open: 0.0377 High: 0.0397 Low: 0.0271 Close: 0.0391 | 4 Open: 0.0391 High: 0.0401 Low: 0.0347 Close: 0.0360 | 5 Open: 0.0360 High: 0.0366 Low: 0.0341 Close: 0.0345 | 6 Open: 0.0345 High: 0.0359 Low: 0.0322 Close: 0.0327 | 7 Open: 0.0327 High: 0.0354 Low: 0.0315 Close: 0.0324 | 8 Open: 0.0324 High: 0.0333 Low: 0.0319 Close: 0.0330 |
9 Open: 0.0330 High: 0.0339 Low: 0.0305 Close: 0.0319 | 10 Open: 0.0319 High: 0.0340 Low: 0.0309 Close: 0.0337 | 11 Open: 0.0337 High: 0.0357 Low: 0.0327 Close: 0.0332 | 12 Open: 0.0332 High: 0.0359 Low: 0.0319 Close: 0.0355 | 13 Open: 0.0355 High: 0.0359 Low: 0.0335 Close: 0.0344 | 14 Open: 0.0344 High: 0.0365 Low: 0.0342 Close: 0.0353 | 15 Open: 0.0353 High: 0.0358 Low: 0.0337 Close: 0.0340 |
16 Open: 0.0340 High: 0.0342 Low: 0.0330 Close: 0.0331 | 17 Open: 0.0331 High: 0.0345 Low: 0.0322 Close: 0.0329 | 18 Open: 0.0329 High: 0.0333 Low: 0.0305 Close: 0.0316 | 19 Open: 0.0316 High: 0.0325 Low: 0.0311 Close: 0.0318 | 20 Open: 0.0318 High: 0.0333 Low: 0.0317 Close: 0.0328 | 21 Open: 0.0328 High: 0.0343 Low: 0.0306 Close: 0.0311 | 22 Open: 0.0311 High: 0.0328 Low: 0.0310 Close: 0.0325 |
23 Open: 0.0325 High: 0.0327 Low: 0.0315 Close: 0.0322 | 24 Open: 0.0322 High: 0.0326 Low: 0.0278 Close: 0.0281 | 25 Open: 0.0281 High: 0.0298 Low: 0.0258 Close: 0.0287 | 26 Open: 0.0287 High: 0.0292 Low: 0.0270 Close: 0.0280 | 27 Open: 0.0280 High: 0.0294 Low: 0.0273 Close: 0.0282 | 28 Open: 0.0282 High: 0.0285 Low: 0.0255 Close: 0.0280 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0280 High: 0.0289 Low: 0.0272 Close: 0.0284 | ||||||
2 Open: 0.0284 High: 0.0330 Low: 0.0279 Close: 0.0322 | 3 Open: 0.0322 High: 0.0335 Low: 0.0267 Close: 0.0269 | 4 Open: 0.0269 High: 0.0279 Low: 0.0247 Close: 0.0271 | 5 Open: 0.0271 High: 0.0294 Low: 0.0270 Close: 0.0289 | 6 Open: 0.0289 High: 0.0298 Low: 0.0275 Close: 0.0280 | 7 Open: 0.0280 High: 0.0302 Low: 0.0265 Close: 0.0278 | 8 Open: 0.0278 High: 0.0282 Low: 0.0270 Close: 0.0271 |
9 Open: 0.0271 High: 0.0274 Low: 0.0244 Close: 0.0247 | 10 Open: 0.0247 High: 0.0260 Low: 0.0224 Close: 0.0226 | 11 Open: 0.0226 High: 0.0246 Low: 0.0212 Close: 0.0240 | 12 Open: 0.0240 High: 0.0252 Low: 0.0230 Close: 0.0243 | 13 Open: 0.0243 High: 0.0246 Low: 0.0229 Close: 0.0238 | 14 Open: 0.0238 High: 0.0251 Low: 0.0237 Close: 0.0247 | 15 Open: 0.0247 High: 0.0255 Low: 0.0245 Close: 0.0253 |
16 Open: 0.0253 High: 0.0254 Low: 0.0239 Close: 0.0243 | 17 Open: 0.0243 High: 0.0259 Low: 0.0243 Close: 0.0253 | 18 Open: 0.0253 High: 0.0253 Low: 0.0240 Close: 0.0253 | 19 Open: 0.0253 High: 0.0274 Low: 0.0253 Close: 0.0272 | 20 Open: 0.0272 High: 0.0273 Low: 0.0256 Close: 0.0261 | 21 Open: 0.0261 High: 0.0264 Low: 0.0251 Close: 0.0252 | 22 Open: 0.0252 High: 0.0265 Low: 0.0250 Close: 0.0253 |
23 Open: 0.0253 High: 0.0256 Low: 0.0247 Close: 0.0251 | 24 Open: 0.0251 High: 0.0270 Low: 0.0248 Close: 0.0263 | 25 Open: 0.0263 High: 0.0270 Low: 0.0259 Close: 0.0267 | 26 Open: 0.0267 High: 0.0276 Low: 0.0260 Close: 0.0264 | 27 Open: 0.0264 High: 0.0268 Low: 0.0256 Close: 0.0262 | 28 Open: 0.0262 High: 0.0263 Low: 0.0238 Close: 0.0241 | 29 Open: 0.0241 High: 0.0242 Low: 0.0224 Close: 0.0228 |
30 Open: 0.0228 High: 0.0235 Low: 0.0224 Close: 0.0227 | 31 Open: 0.0227 High: 0.0230 Low: 0.0219 Close: 0.0224 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0224 High: 0.0238 Low: 0.0223 Close: 0.0234 | 2 Open: 0.0234 High: 0.0240 Low: 0.0213 Close: 0.0216 | 3 Open: 0.0216 High: 0.0223 Low: 0.0207 Close: 0.0217 | 4 Open: 0.0217 High: 0.0225 Low: 0.0213 Close: 0.0221 | 5 Open: 0.0221 High: 0.0223 Low: 0.0215 Close: 0.0218 | ||
6 Open: 0.0218 High: 0.0221 Low: 0.0193 Close: 0.0198 | 7 Open: 0.0198 High: 0.0210 Low: 0.0177 Close: 0.0203 | 8 Open: 0.0203 High: 0.0213 Low: 0.0194 Close: 0.0197 | 9 Open: 0.0197 High: 0.0229 Low: 0.0190 Close: 0.0222 | 10 Open: 0.0222 High: 0.0222 Low: 0.0207 Close: 0.0212 | 11 Open: 0.0212 High: 0.0224 Low: 0.0212 Close: 0.0221 | 12 Open: 0.0221 High: 0.0235 Low: 0.0219 Close: 0.0234 |
13 Open: 0.0234 High: 0.0242 Low: 0.0224 Close: 0.0227 | 14 Open: 0.0227 High: 0.0248 Low: 0.0224 Close: 0.0234 | 15 Open: 0.0234 High: 0.0245 Low: 0.0224 Close: 0.0226 | 16 Open: 0.0226 High: 0.0228 Low: 0.0217 Close: 0.0221 | 17 Open: 0.0221 High: 0.0232 Low: 0.0220 Close: 0.0228 | 18 Open: 0.0228 High: 0.0235 Low: 0.0225 Close: 0.0232 | 19 Open: 0.0232 High: 0.0237 Low: 0.0231 Close: 0.0235 |
20 Open: 0.0235 High: 0.0239 Low: 0.0230 Close: 0.0236 | 21 Open: 0.0236 High: 0.0247 Low: 0.0234 Close: 0.0235 | 22 Open: 0.0235 High: 0.0256 Low: 0.0231 Close: 0.0255 | 23 Open: 0.0255 High: 0.0265 Low: 0.0253 Close: 0.0261 | 24 Open: 0.0261 High: 0.0270 Low: 0.0248 Close: 0.0267 | 25 Open: 0.0267 High: 0.0273 Low: 0.0264 Close: 0.0270 | 26 Open: 0.0270 High: 0.0280 Low: 0.0267 Close: 0.0272 |
27 Open: 0.0272 High: 0.0277 Low: 0.0263 Close: 0.0264 | 28 Open: 0.0264 High: 0.0280 Low: 0.0257 Close: 0.0273 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
