1 VET = | 0.0323 USD |
Percentage change: | +1.31% |
0.5 VET = | 0.0162 USD |
0.25 VET = | 0.0081 USD |
0.10 VET = | 0.0032 USD |
0.05 VET = | 0.0016 USD |
Today's High: | 0.0323 USD |
Today's Low: | 0.0305 USD |
Market Capitalisation: | 2,618,027,901.9721 USD |
Volume: | 43,944,610.00 USD |
See Vechain (VET) Price History
February 19, 2025
February 12, 2025
February 04, 2025
# | Name | Price | Volume | 24h |
---|---|---|---|---|
39 | ![]() | $ 6.3779 | $ 294015156.4733 | ▲ 14.8594% |
15 | ![]() | $ 137.6354 | $ 1881755591.7904 | ▲ 11.2144% |
44 | ![]() | $ 397.2638 | $ 185172367.6486 | ▲ 9.8264% |
46 | ![]() | $ 20.9574 | $ 123206462.7136 | ▲ 4.3626% |
50 | ![]() | $ 0.1056 | $ 63461550.9145 | ▲ 4.2783% |
# | Name | Price | Volume | 24h |
---|---|---|---|---|
69 | ![]() | $ 1.7716 | $ 210637722.3918 | ▼ 4.8214% |
40 | ![]() | $ 1.0505 | $ 129920571.594 | ▼ 3.0268% |
9 | ![]() | $ 0.7663 | $ 877374246.7387 | ▼ 0.9442% |
21 | ![]() | $ 3.6266 | $ 164475064.9826 | ▼ 0.3622% |
54 | ![]() | $ 0.0856 | $ 14444513.7309 | ▼ 0.1387% |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0431 High: 0.0473 Low: 0.0422 Close: 0.0466 | 2 Open: 0.0466 High: 0.0493 Low: 0.0466 Close: 0.0483 | 3 Open: 0.0483 High: 0.0532 Low: 0.0476 Close: 0.0527 | 4 Open: 0.0527 High: 0.0531 Low: 0.0502 Close: 0.0509 | |||
5 Open: 0.0509 High: 0.0519 Low: 0.0494 Close: 0.0510 | 6 Open: 0.0510 High: 0.0544 Low: 0.0496 Close: 0.0527 | 7 Open: 0.0527 High: 0.0527 Low: 0.0467 Close: 0.0468 | 8 Open: 0.0468 High: 0.0477 Low: 0.0427 Close: 0.0449 | 9 Open: 0.0449 High: 0.0461 Low: 0.0432 Close: 0.0445 | 10 Open: 0.0445 High: 0.0475 Low: 0.0436 Close: 0.0452 | 11 Open: 0.0452 High: 0.0465 Low: 0.0438 Close: 0.0452 |
12 Open: 0.0452 High: 0.0459 Low: 0.0438 Close: 0.0447 | 13 Open: 0.0447 High: 0.0469 Low: 0.0402 Close: 0.0432 | 14 Open: 0.0432 High: 0.0454 Low: 0.0428 Close: 0.0452 | 15 Open: 0.0452 High: 0.0494 Low: 0.0446 Close: 0.0491 | 16 Open: 0.0491 High: 0.0528 Low: 0.0472 Close: 0.0512 | 17 Open: 0.0512 High: 0.0579 Low: 0.0512 Close: 0.0561 | 18 Open: 0.0561 High: 0.0568 Low: 0.0503 Close: 0.0516 |
19 Open: 0.0516 High: 0.0543 Low: 0.0444 Close: 0.0454 | 20 Open: 0.0454 High: 0.0516 Low: 0.0438 Close: 0.0460 | 21 Open: 0.0460 High: 0.0530 Low: 0.0438 Close: 0.0492 | 22 Open: 0.0492 High: 0.0532 Low: 0.0476 Close: 0.0478 | 23 Open: 0.0478 High: 0.0505 Low: 0.0465 Close: 0.0490 | 24 Open: 0.0490 High: 0.0500 Low: 0.0466 Close: 0.0477 | 25 Open: 0.0477 High: 0.0489 Low: 0.0471 Close: 0.0476 |
26 Open: 0.0476 High: 0.0485 Low: 0.0451 Close: 0.0452 | 27 Open: 0.0452 High: 0.0455 Low: 0.0416 Close: 0.0447 | 28 Open: 0.0447 High: 0.0460 Low: 0.0419 Close: 0.0424 | 29 Open: 0.0424 High: 0.0450 Low: 0.0415 Close: 0.0433 | 30 Open: 0.0433 High: 0.0481 Low: 0.0429 Close: 0.0464 | 31 Open: 0.0464 High: 0.0489 Low: 0.0452 Close: 0.0466 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0466 High: 0.0485 Low: 0.0431 Close: 0.0434 | ||||||
2 Open: 0.0434 High: 0.0444 Low: 0.0357 Close: 0.0377 | 3 Open: 0.0377 High: 0.0397 Low: 0.0271 Close: 0.0391 | 4 Open: 0.0391 High: 0.0401 Low: 0.0347 Close: 0.0360 | 5 Open: 0.0360 High: 0.0366 Low: 0.0341 Close: 0.0345 | 6 Open: 0.0345 High: 0.0359 Low: 0.0322 Close: 0.0327 | 7 Open: 0.0327 High: 0.0354 Low: 0.0315 Close: 0.0324 | 8 Open: 0.0324 High: 0.0333 Low: 0.0319 Close: 0.0330 |
9 Open: 0.0330 High: 0.0339 Low: 0.0305 Close: 0.0319 | 10 Open: 0.0319 High: 0.0340 Low: 0.0309 Close: 0.0337 | 11 Open: 0.0337 High: 0.0357 Low: 0.0327 Close: 0.0332 | 12 Open: 0.0332 High: 0.0359 Low: 0.0319 Close: 0.0355 | 13 Open: 0.0355 High: 0.0359 Low: 0.0335 Close: 0.0344 | 14 Open: 0.0344 High: 0.0365 Low: 0.0342 Close: 0.0353 | 15 Open: 0.0353 High: 0.0358 Low: 0.0337 Close: 0.0340 |
16 Open: 0.0340 High: 0.0342 Low: 0.0330 Close: 0.0331 | 17 Open: 0.0331 High: 0.0345 Low: 0.0322 Close: 0.0329 | 18 Open: 0.0329 High: 0.0333 Low: 0.0305 Close: 0.0316 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |