SEARCH

Vechain (VET) Price in US dollar 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Vechain (VET) Denominated in US dollar in 2022

High: 0.0870 on 02/01/2022

Low: 0.0156 on 30/12/2022

Today's Live Rate: 1 VET 0.0298 USD

See Today's Vechain (VET) Prices in US dollar

Historical Graph For Converting Vechain (VET)s into US dollars in 2022

Loading

Table of 1 Vechain (VET) to US dollar Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
0.0156
0.0158
0.0155
0.0158
Friday 30 December 2022
0.0157
0.0158
0.0153
0.0156
Thursday 29 December 2022
0.0157
0.0159
0.0154
0.0157
Wednesday 28 December 2022
0.0160
0.0161
0.0154
0.0157
Tuesday 27 December 2022
0.0162
0.0163
0.0157
0.0160
Monday 26 December 2022
0.0161
0.0162
0.0159
0.0162
Sunday 25 December 2022
0.0163
0.0163
0.0159
0.0161
Saturday 24 December 2022
0.0162
0.0164
0.0161
0.0163
Friday 23 December 2022
0.0164
0.0166
0.0162
0.0162
Thursday 22 December 2022
0.0164
0.0164
0.0158
0.0164
Wednesday 21 December 2022
0.0163
0.0165
0.0160
0.0164
Tuesday 20 December 2022
0.0158
0.0166
0.0158
0.0163
Monday 19 December 2022
0.0166
0.0168
0.0154
0.0158
Sunday 18 December 2022
0.0169
0.0170
0.0165
0.0166
Saturday 17 December 2022
0.0170
0.0171
0.0163
0.0169
Friday 16 December 2022
0.0181
0.0187
0.0164
0.0170
Thursday 15 December 2022
0.0188
0.0188
0.0180
0.0181
Wednesday 14 December 2022
0.0190
0.0192
0.0185
0.0188
Tuesday 13 December 2022
0.0190
0.0194
0.0182
0.0190
Monday 12 December 2022
0.0191
0.0191
0.0185
0.0190
Sunday 11 December 2022
0.0192
0.0195
0.0190
0.0191
Saturday 10 December 2022
0.0189
0.0197
0.0189
0.0192
Friday 9 December 2022
0.0191
0.0193
0.0189
0.0189
Thursday 8 December 2022
0.0187
0.0192
0.0186
0.0191
Wednesday 7 December 2022
0.0192
0.0193
0.0184
0.0187
Tuesday 6 December 2022
0.0192
0.0194
0.0190
0.0192
Monday 5 December 2022
0.0193
0.0196
0.0191
0.0192
Sunday 4 December 2022
0.0191
0.0194
0.0190
0.0193
Saturday 3 December 2022
0.0194
0.0197
0.0190
0.0191
Friday 2 December 2022
0.0191
0.0195
0.0189
0.0194
Thursday 1 December 2022
0.0192
0.0194
0.0190
0.0191

November

Wednesday 30 November 2022
0.0186
0.0194
0.0185
0.0192
Tuesday 29 November 2022
0.0183
0.0187
0.0181
0.0186
Monday 28 November 2022
0.0187
0.0192
0.0179
0.0183
Sunday 27 November 2022
0.0189
0.0194
0.0183
0.0187
Saturday 26 November 2022
0.0190
0.0194
0.0188
0.0189
Friday 25 November 2022
0.0191
0.0192
0.0185
0.0190
Thursday 24 November 2022
0.0191
0.0193
0.0186
0.0191
Wednesday 23 November 2022
0.0181
0.0191
0.0180
0.0191
Tuesday 22 November 2022
0.0177
0.0182
0.0172
0.0181
Monday 21 November 2022
0.0180
0.0184
0.0174
0.0177
Sunday 20 November 2022
0.0191
0.0193
0.0178
0.0180
Saturday 19 November 2022
0.0192
0.0194
0.0188
0.0191
Friday 18 November 2022
0.0193
0.0197
0.0189
0.0192
Thursday 17 November 2022
0.0198
0.0203
0.0189
0.0193
Wednesday 16 November 2022
0.0197
0.0208
0.0193
0.0198
Tuesday 15 November 2022
0.0191
0.0203
0.0189
0.0197
Monday 14 November 2022
0.0192
0.0199
0.0179
0.0191
Sunday 13 November 2022
0.0200
0.0205
0.0189
0.0192
Saturday 12 November 2022
0.0213
0.0213
0.0199
0.0200
Friday 11 November 2022
0.0221
0.0224
0.0204
0.0213
Thursday 10 November 2022
0.0196
0.0227
0.0191
0.0221
Wednesday 9 November 2022
0.0235
0.0238
0.0189
0.0196
Tuesday 8 November 2022
0.0268
0.0285
0.0212
0.0235
Monday 7 November 2022
0.0248
0.0277
0.0245
0.0268
Sunday 6 November 2022
0.0259
0.0266
0.0246
0.0248
Saturday 5 November 2022
0.0253
0.0259
0.0252
0.0259
Friday 4 November 2022
0.0237
0.0255
0.0236
0.0253
Thursday 3 November 2022
0.0231
0.0240
0.0231
0.0237
Wednesday 2 November 2022
0.0236
0.0241
0.0229
0.0231
Tuesday 1 November 2022
0.0240
0.0243
0.0234
0.0236

October

Monday 31 October 2022
0.0236
0.0241
0.0231
0.0240
Sunday 30 October 2022
0.0240
0.0245
0.0232
0.0236
Saturday 29 October 2022
0.0235
0.0244
0.0235
0.0240
Friday 28 October 2022
0.0230
0.0238
0.0227
0.0235
Thursday 27 October 2022
0.0234
0.0240
0.0228
0.0230
Wednesday 26 October 2022
0.0229
0.0236
0.0229
0.0234
Tuesday 25 October 2022
0.0225
0.0235
0.0222
0.0229
Monday 24 October 2022
0.0228
0.0229
0.0222
0.0225
Sunday 23 October 2022
0.0225
0.0230
0.0222
0.0228
Saturday 22 October 2022
0.0225
0.0227
0.0221
0.0225
Friday 21 October 2022
0.0219
0.0226
0.0214
0.0225
Thursday 20 October 2022
0.0223
0.0227
0.0218
0.0219
Wednesday 19 October 2022
0.0231
0.0231
0.0222
0.0223
Tuesday 18 October 2022
0.0234
0.0236
0.0226
0.0231
Monday 17 October 2022
0.0229
0.0235
0.0227
0.0234
Sunday 16 October 2022
0.0228
0.0232
0.0227
0.0229
Saturday 15 October 2022
0.0229
0.0236
0.0226
0.0228
Friday 14 October 2022
0.0230
0.0236
0.0227
0.0229
Thursday 13 October 2022
0.0228
0.0235
0.0212
0.0230
Wednesday 12 October 2022
0.0227
0.0231
0.0225
0.0228
Tuesday 11 October 2022
0.0228
0.0229
0.0221
0.0227
Monday 10 October 2022
0.0231
0.0236
0.0227
0.0228
Sunday 9 October 2022
0.0230
0.0233
0.0229
0.0231
Saturday 8 October 2022
0.0232
0.0234
0.0228
0.0230
Friday 7 October 2022
0.0235
0.0236
0.0229
0.0232
Thursday 6 October 2022
0.0238
0.0242
0.0233
0.0235
Wednesday 5 October 2022
0.0240
0.0240
0.0232
0.0238
Tuesday 4 October 2022
0.0236
0.0244
0.0234
0.0240
Monday 3 October 2022
0.0226
0.0236
0.0224
0.0236
Sunday 2 October 2022
0.0233
0.0235
0.0224
0.0226
Saturday 1 October 2022
0.0231
0.0234
0.0229
0.0233

September

Friday 30 September 2022
0.0234
0.0239
0.0227
0.0231
Thursday 29 September 2022
0.0229
0.0236
0.0227
0.0234
Wednesday 28 September 2022
0.0227
0.0231
0.0218
0.0229
Tuesday 27 September 2022
0.0227
0.0240
0.0224
0.0227
Monday 26 September 2022
0.0223
0.0229
0.0219
0.0227
Sunday 25 September 2022
0.0228
0.0232
0.0222
0.0223
Saturday 24 September 2022
0.0232
0.0238
0.0228
0.0228
Friday 23 September 2022
0.0229
0.0236
0.0223
0.0232
Thursday 22 September 2022
0.0219
0.0231
0.0219
0.0229
Wednesday 21 September 2022
0.0226
0.0235
0.0205
0.0219
Tuesday 20 September 2022
0.0228
0.0232
0.0223
0.0226
Monday 19 September 2022
0.0224
0.0230
0.0219
0.0228
Sunday 18 September 2022
0.0244
0.0244
0.0223
0.0224
Saturday 17 September 2022
0.0234
0.0247
0.0234
0.0244
Friday 16 September 2022
0.0232
0.0236
0.0229
0.0234
Thursday 15 September 2022
0.0240
0.0241
0.0229
0.0232
Wednesday 14 September 2022
0.0235
0.0243
0.0233
0.0240
Tuesday 13 September 2022
0.0257
0.0258
0.0233
0.0235
Monday 12 September 2022
0.0257
0.0266
0.0252
0.0257
Sunday 11 September 2022
0.0257
0.0261
0.0253
0.0257
Saturday 10 September 2022
0.0256
0.0261
0.0253
0.0257
Friday 9 September 2022
0.0242
0.0259
0.0242
0.0256
Thursday 8 September 2022
0.0238
0.0245
0.0234
0.0242
Wednesday 7 September 2022
0.0230
0.0240
0.0226
0.0238
Tuesday 6 September 2022
0.0245
0.0253
0.0227
0.0230
Monday 5 September 2022
0.0250
0.0252
0.0240
0.0245
Sunday 4 September 2022
0.0243
0.0253
0.0241
0.0250
Saturday 3 September 2022
0.0241
0.0243
0.0238
0.0243
Friday 2 September 2022
0.0243
0.0250
0.0237
0.0241
Thursday 1 September 2022
0.0242
0.0244
0.0233
0.0243

August

Wednesday 31 August 2022
0.0243
0.0251
0.0218
0.0242
Tuesday 30 August 2022
0.0248
0.0254
0.0237
0.0243
Monday 29 August 2022
0.0237
0.0249
0.0235
0.0248
Sunday 28 August 2022
0.0244
0.0248
0.0236
0.0237
Saturday 27 August 2022
0.0245
0.0248
0.0240
0.0244
Friday 26 August 2022
0.0268
0.0272
0.0241
0.0245
Thursday 25 August 2022
0.0263
0.0272
0.0262
0.0268
Wednesday 24 August 2022
0.0264
0.0273
0.0256
0.0263
Tuesday 23 August 2022
0.0262
0.0267
0.0253
0.0264
Monday 22 August 2022
0.0265
0.0266
0.0251
0.0262
Sunday 21 August 2022
0.0259
0.0270
0.0257
0.0265
Saturday 20 August 2022
0.0258
0.0266
0.0252
0.0259
Friday 19 August 2022
0.0282
0.0282
0.0255
0.0258
Thursday 18 August 2022
0.0293
0.0299
0.0281
0.0282
Wednesday 17 August 2022
0.0307
0.0320
0.0290
0.0293
Tuesday 16 August 2022
0.0314
0.0317
0.0304
0.0307
Monday 15 August 2022
0.0323
0.0333
0.0309
0.0314
Sunday 14 August 2022
0.0330
0.0339
0.0320
0.0323
Saturday 13 August 2022
0.0334
0.0337
0.0327
0.0330
Friday 12 August 2022
0.0327
0.0337
0.0324
0.0334
Thursday 11 August 2022
0.0328
0.0336
0.0323
0.0327
Wednesday 10 August 2022
0.0303
0.0330
0.0293
0.0328
Tuesday 9 August 2022
0.0316
0.0319
0.0296
0.0303
Monday 8 August 2022
0.0312
0.0328
0.0312
0.0316
Sunday 7 August 2022
0.0308
0.0318
0.0305
0.0312
Saturday 6 August 2022
0.0315
0.0320
0.0307
0.0308
Friday 5 August 2022
0.0296
0.0315
0.0293
0.0315
Thursday 4 August 2022
0.0294
0.0304
0.0288
0.0296
Wednesday 3 August 2022
0.0278
0.0309
0.0272
0.0294
Tuesday 2 August 2022
0.0275
0.0293
0.0262
0.0278
Monday 1 August 2022
0.0272
0.0282
0.0268
0.0275

July

Sunday 31 July 2022
0.0274
0.0286
0.0270
0.0272
Saturday 30 July 2022
0.0267
0.0286
0.0264
0.0274
Friday 29 July 2022
0.0263
0.0276
0.0260
0.0267
Thursday 28 July 2022
0.0253
0.0267
0.0248
0.0263
Wednesday 27 July 2022
0.0232
0.0253
0.0229
0.0253
Tuesday 26 July 2022
0.0233
0.0234
0.0225
0.0232
Monday 25 July 2022
0.0251
0.0252
0.0232
0.0233
Sunday 24 July 2022
0.0251
0.0258
0.0248
0.0251
Saturday 23 July 2022
0.0252
0.0259
0.0244
0.0251
Friday 22 July 2022
0.0254
0.0269
0.0251
0.0252
Thursday 21 July 2022
0.0253
0.0257
0.0243
0.0254
Wednesday 20 July 2022
0.0260
0.0274
0.0252
0.0253
Tuesday 19 July 2022
0.0248
0.0264
0.0241
0.0260
Monday 18 July 2022
0.0231
0.0249
0.0230
0.0248
Sunday 17 July 2022
0.0236
0.0241
0.0230
0.0231
Saturday 16 July 2022
0.0230
0.0238
0.0226
0.0236
Friday 15 July 2022
0.0228
0.0234
0.0225
0.0230
Thursday 14 July 2022
0.0223
0.0230
0.0215
0.0228
Wednesday 13 July 2022
0.0214
0.0223
0.0207
0.0223
Tuesday 12 July 2022
0.0221
0.0223
0.0213
0.0214
Monday 11 July 2022
0.0234
0.0234
0.0219
0.0221
Sunday 10 July 2022
0.0241
0.0242
0.0232
0.0234
Saturday 9 July 2022
0.0237
0.0246
0.0237
0.0241
Friday 8 July 2022
0.0241
0.0248
0.0235
0.0237
Thursday 7 July 2022
0.0235
0.0244
0.0230
0.0241
Wednesday 6 July 2022
0.0227
0.0239
0.0222
0.0235
Tuesday 5 July 2022
0.0232
0.0235
0.0219
0.0227
Monday 4 July 2022
0.0226
0.0234
0.0219
0.0232
Sunday 3 July 2022
0.0224
0.0228
0.0218
0.0226
Saturday 2 July 2022
0.0222
0.0226
0.0218
0.0224
Friday 1 July 2022
0.0226
0.0232
0.0218
0.0222

June

Thursday 30 June 2022
0.0228
0.0229
0.0212
0.0226
Wednesday 29 June 2022
0.0234
0.0238
0.0223
0.0228
Tuesday 28 June 2022
0.0245
0.0254
0.0233
0.0234
Monday 27 June 2022
0.0243
0.0255
0.0241
0.0245
Sunday 26 June 2022
0.0262
0.0267
0.0242
0.0243
Saturday 25 June 2022
0.0254
0.0264
0.0244
0.0262
Friday 24 June 2022
0.0242
0.0259
0.0239
0.0254
Thursday 23 June 2022
0.0227
0.0242
0.0227
0.0242
Wednesday 22 June 2022
0.0235
0.0238
0.0226
0.0227
Tuesday 21 June 2022
0.0235
0.0252
0.0231
0.0235
Monday 20 June 2022
0.0230
0.0238
0.0219
0.0235
Sunday 19 June 2022
0.0217
0.0233
0.0207
0.0230
Saturday 18 June 2022
0.0233
0.0237
0.0200
0.0217
Friday 17 June 2022
0.0227
0.0239
0.0224
0.0233
Thursday 16 June 2022
0.0256
0.0258
0.0223
0.0227
Wednesday 15 June 2022
0.0238
0.0256
0.0214
0.0256
Tuesday 14 June 2022
0.0238
0.0249
0.0219
0.0238
Monday 13 June 2022
0.0257
0.0262
0.0222
0.0238
Sunday 12 June 2022
0.0275
0.0280
0.0256
0.0257
Saturday 11 June 2022
0.0295
0.0302
0.0270
0.0275
Friday 10 June 2022
0.0319
0.0324
0.0291
0.0295
Thursday 9 June 2022
0.0302
0.0331
0.0298
0.0319
Wednesday 8 June 2022
0.0307
0.0313
0.0300
0.0302
Tuesday 7 June 2022
0.0319
0.0319
0.0295
0.0307
Monday 6 June 2022
0.0304
0.0327
0.0303
0.0319
Sunday 5 June 2022
0.0304
0.0309
0.0300
0.0304
Saturday 4 June 2022
0.0302
0.0307
0.0295
0.0304
Friday 3 June 2022
0.0316
0.0318
0.0297
0.0302
Thursday 2 June 2022
0.0305
0.0317
0.0300
0.0316
Wednesday 1 June 2022
0.0327
0.0341
0.0300
0.0305

May

Tuesday 31 May 2022
0.0329
0.0338
0.0318
0.0327
Monday 30 May 2022
0.0302
0.0331
0.0299
0.0329
Sunday 29 May 2022
0.0296
0.0302
0.0289
0.0302
Saturday 28 May 2022
0.0289
0.0300
0.0286
0.0296
Friday 27 May 2022
0.0295
0.0305
0.0284
0.0289
Thursday 26 May 2022
0.0313
0.0322
0.0281
0.0295
Wednesday 25 May 2022
0.0316
0.0325
0.0304
0.0313
Tuesday 24 May 2022
0.0311
0.0322
0.0296
0.0316
Monday 23 May 2022
0.0319
0.0348
0.0306
0.0311
Sunday 22 May 2022
0.0307
0.0328
0.0305
0.0319
Saturday 21 May 2022
0.0301
0.0312
0.0296
0.0307
Friday 20 May 2022
0.0313
0.0320
0.0293
0.0301
Thursday 19 May 2022
0.0290
0.0316
0.0282
0.0313
Wednesday 18 May 2022
0.0328
0.0332
0.0289
0.0290
Tuesday 17 May 2022
0.0310
0.0333
0.0308
0.0328
Monday 16 May 2022
0.0334
0.0334
0.0300
0.0310
Sunday 15 May 2022
0.0318
0.0336
0.0303
0.0334
Saturday 14 May 2022
0.0305
0.0326
0.0286
0.0318
Friday 13 May 2022
0.0277
0.0343
0.0271
0.0305
Thursday 12 May 2022
0.0303
0.0321
0.0227
0.0277
Wednesday 11 May 2022
0.0388
0.0402
0.0282
0.0303
Tuesday 10 May 2022
0.0379
0.0437
0.0365
0.0388
Monday 9 May 2022
0.0445
0.0453
0.0377
0.0379
Sunday 8 May 2022
0.0454
0.0461
0.0435
0.0445
Saturday 7 May 2022
0.0470
0.0473
0.0444
0.0454
Friday 6 May 2022
0.0476
0.0480
0.0453
0.0470
Thursday 5 May 2022
0.0539
0.0547
0.0459
0.0476
Wednesday 4 May 2022
0.0468
0.0542
0.0465
0.0539
Tuesday 3 May 2022
0.0475
0.0488
0.0458
0.0468
Monday 2 May 2022
0.0485
0.0498
0.0457
0.0475
Sunday 1 May 2022
0.0454
0.0496
0.0442
0.0485

April

Saturday 30 April 2022
0.0485
0.0497
0.0447
0.0454
Friday 29 April 2022
0.0516
0.0519
0.0475
0.0485
Thursday 28 April 2022
0.0521
0.0533
0.0503
0.0516
Wednesday 27 April 2022
0.0512
0.0529
0.0505
0.0521
Tuesday 26 April 2022
0.0565
0.0569
0.0503
0.0512
Monday 25 April 2022
0.0559
0.0569
0.0518
0.0565
Sunday 24 April 2022
0.0574
0.0581
0.0554
0.0559
Saturday 23 April 2022
0.0578
0.0590
0.0568
0.0574
Friday 22 April 2022
0.0588
0.0602
0.0570
0.0578
Thursday 21 April 2022
0.0609
0.0639
0.0574
0.0588
Wednesday 20 April 2022
0.0616
0.0636
0.0591
0.0609
Tuesday 19 April 2022
0.0595
0.0620
0.0590
0.0616
Monday 18 April 2022
0.0579
0.0597
0.0550
0.0595
Sunday 17 April 2022
0.0614
0.0615
0.0577
0.0579
Saturday 16 April 2022
0.0616
0.0627
0.0600
0.0614
Friday 15 April 2022
0.0614
0.0623
0.0604
0.0616
Thursday 14 April 2022
0.0616
0.0640
0.0594
0.0614
Wednesday 13 April 2022
0.0601
0.0623
0.0586
0.0616
Tuesday 12 April 2022
0.0576
0.0619
0.0573
0.0601
Monday 11 April 2022
0.0650
0.0657
0.0568
0.0576
Sunday 10 April 2022
0.0672
0.0685
0.0646
0.0650
Saturday 9 April 2022
0.0646
0.0675
0.0643
0.0672
Friday 8 April 2022
0.0703
0.0721
0.0640
0.0646
Thursday 7 April 2022
0.0659
0.0709
0.0649
0.0703
Wednesday 6 April 2022
0.0758
0.0762
0.0653
0.0659
Tuesday 5 April 2022
0.0789
0.0807
0.0756
0.0758
Monday 4 April 2022
0.0827
0.0828
0.0745
0.0789
Sunday 3 April 2022
0.0771
0.0837
0.0751
0.0827
Saturday 2 April 2022
0.0809
0.0840
0.0766
0.0771
Friday 1 April 2022
0.0781
0.0830
0.0748
0.0809

March

Thursday 31 March 2022
0.0851
0.0895
0.0763
0.0781
Wednesday 30 March 2022
0.0726
0.0874
0.0687
0.0851
Tuesday 29 March 2022
0.0706
0.0753
0.0703
0.0726
Monday 28 March 2022
0.0750
0.0815
0.0700
0.0706
Sunday 27 March 2022
0.0644
0.0800
0.0635
0.0750
Saturday 26 March 2022
0.0556
0.0656
0.0555
0.0644
Friday 25 March 2022
0.0576
0.0591
0.0550
0.0556
Thursday 24 March 2022
0.0561
0.0585
0.0550
0.0576
Wednesday 23 March 2022
0.0532
0.0562
0.0526
0.0561
Tuesday 22 March 2022
0.0507
0.0540
0.0504
0.0532
Monday 21 March 2022
0.0500
0.0520
0.0489
0.0507
Sunday 20 March 2022
0.0514
0.0528
0.0487
0.0500
Saturday 19 March 2022
0.0496
0.0518
0.0495
0.0514
Friday 18 March 2022
0.0484
0.0500
0.0471
0.0496
Thursday 17 March 2022
0.0485
0.0498
0.0477
0.0484
Wednesday 16 March 2022
0.0459
0.0487
0.0454
0.0485
Tuesday 15 March 2022
0.0459
0.0467
0.0442
0.0459
Monday 14 March 2022
0.0445
0.0462
0.0443
0.0459
Sunday 13 March 2022
0.0463
0.0471
0.0441
0.0445
Saturday 12 March 2022
0.0462
0.0475
0.0462
0.0463
Friday 11 March 2022
0.0471
0.0484
0.0455
0.0462
Thursday 10 March 2022
0.0485
0.0488
0.0454
0.0471
Wednesday 9 March 2022
0.0466
0.0499
0.0465
0.0485
Tuesday 8 March 2022
0.0460
0.0476
0.0455
0.0466
Monday 7 March 2022
0.0476
0.0489
0.0450
0.0460
Sunday 6 March 2022
0.0504
0.0508
0.0474
0.0476
Saturday 5 March 2022
0.0490
0.0509
0.0478
0.0504
Friday 4 March 2022
0.0547
0.0551
0.0483
0.0490
Thursday 3 March 2022
0.0531
0.0572
0.0518
0.0547
Wednesday 2 March 2022
0.0531
0.0541
0.0513
0.0531
Tuesday 1 March 2022
0.0522
0.0531
0.0521
0.0531

February

Monday 28 February 2022
0.0456
0.0522
0.0446
0.0522
Sunday 27 February 2022
0.0483
0.0492
0.0447
0.0456
Saturday 26 February 2022
0.0475
0.0492
0.0473
0.0483
Friday 25 February 2022
0.0447
0.0482
0.0436
0.0475
Thursday 24 February 2022
0.0455
0.0460
0.0391
0.0447
Wednesday 23 February 2022
0.0473
0.0501
0.0454
0.0455
Tuesday 22 February 2022
0.0451
0.0474
0.0438
0.0473
Monday 21 February 2022
0.0491
0.0517
0.0449
0.0451
Sunday 20 February 2022
0.0528
0.0528
0.0482
0.0491
Saturday 19 February 2022
0.0533
0.0546
0.0514
0.0528
Friday 18 February 2022
0.0547
0.0562
0.0527
0.0533
Thursday 17 February 2022
0.0603
0.0615
0.0543
0.0547
Wednesday 16 February 2022
0.0611
0.0620
0.0583
0.0603
Tuesday 15 February 2022
0.0562
0.0611
0.0557
0.0611
Monday 14 February 2022
0.0563
0.0574
0.0543
0.0562
Sunday 13 February 2022
0.0576
0.0586
0.0552
0.0563
Saturday 12 February 2022
0.0581
0.0592
0.0556
0.0576
Friday 11 February 2022
0.0629
0.0647
0.0566
0.0581
Thursday 10 February 2022
0.0671
0.0686
0.0624
0.0629
Wednesday 9 February 2022
0.0641
0.0683
0.0631
0.0671
Tuesday 8 February 2022
0.0678
0.0695
0.0621
0.0641
Monday 7 February 2022
0.0614
0.0680
0.0600
0.0678
Sunday 6 February 2022
0.0592
0.0615
0.0580
0.0614
Saturday 5 February 2022
0.0586
0.0613
0.0577
0.0592
Friday 4 February 2022
0.0525
0.0592
0.0520
0.0586
Thursday 3 February 2022
0.0520
0.0526
0.0502
0.0525
Wednesday 2 February 2022
0.0546
0.0565
0.0516
0.0520
Tuesday 1 February 2022
0.0538
0.0556
0.0534
0.0546

January

Monday 31 January 2022
0.0527
0.0540
0.0504
0.0538
Sunday 30 January 2022
0.0545
0.0556
0.0516
0.0527
Saturday 29 January 2022
0.0539
0.0556
0.0531
0.0545
Friday 28 January 2022
0.0524
0.0542
0.0506
0.0539
Thursday 27 January 2022
0.0533
0.0547
0.0500
0.0524
Wednesday 26 January 2022
0.0535
0.0591
0.0514
0.0533
Tuesday 25 January 2022
0.0514
0.0544
0.0495
0.0535
Monday 24 January 2022
0.0532
0.0532
0.0438
0.0514
Sunday 23 January 2022
0.0516
0.0547
0.0498
0.0532
Saturday 22 January 2022
0.0575
0.0591
0.0450
0.0516
Friday 21 January 2022
0.0677
0.0690
0.0556
0.0575
Thursday 20 January 2022
0.0707
0.0748
0.0671
0.0677
Wednesday 19 January 2022
0.0742
0.0748
0.0702
0.0707
Tuesday 18 January 2022
0.0753
0.0761
0.0721
0.0742
Monday 17 January 2022
0.0784
0.0787
0.0737
0.0753
Sunday 16 January 2022
0.0785
0.0799
0.0771
0.0784
Saturday 15 January 2022
0.0790
0.0802
0.0775
0.0785
Friday 14 January 2022
0.0777
0.0798
0.0754
0.0790
Thursday 13 January 2022
0.0823
0.0832
0.0767
0.0777
Wednesday 12 January 2022
0.0767
0.0826
0.0767
0.0823
Tuesday 11 January 2022
0.0732
0.0769
0.0720
0.0767
Monday 10 January 2022
0.0766
0.0776
0.0689
0.0732
Sunday 9 January 2022
0.0755
0.0790
0.0746
0.0766
Saturday 8 January 2022
0.0785
0.0808
0.0720
0.0755
Friday 7 January 2022
0.0827
0.0829
0.0753
0.0785
Thursday 6 January 2022
0.0845
0.0849
0.0803
0.0827
Wednesday 5 January 2022
0.0861
0.0961
0.0785
0.0845
Tuesday 4 January 2022
0.0859
0.0898
0.0837
0.0861
Monday 3 January 2022
0.0870
0.0888
0.0843
0.0859
Sunday 2 January 2022
0.0867
0.0888
0.0847
0.0870
Saturday 1 January 2022
0.0827
0.0869
0.0827
0.0867
Theme: GKNEWS