SEARCH

Vechain (VET) Price in US dollar 2020: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Vechain (VET) Denominated in US dollar in 2020

High: 0.0219 on 09/08/2020

Low: 0.0023 on 16/03/2020

Today's Live Rate: 1 VET 0.0299 USD

See Today's Vechain (VET) Prices in US dollar

Historical Graph For Converting Vechain (VET)s into US dollars in 2020

Loading

Table of 1 Vechain (VET) to US dollar Exchange Rate for 2020

DateOpenHighLowClose

December

Thursday 31 December 2020
0.0202
0.0205
0.0182
0.0188
Wednesday 30 December 2020
0.0210
0.0211
0.0192
0.0202
Tuesday 29 December 2020
0.0200
0.0213
0.0186
0.0210
Monday 28 December 2020
0.0165
0.0205
0.0162
0.0200
Sunday 27 December 2020
0.0164
0.0180
0.0159
0.0165
Saturday 26 December 2020
0.0146
0.0175
0.0136
0.0164
Friday 25 December 2020
0.0149
0.0152
0.0141
0.0146
Thursday 24 December 2020
0.0133
0.0151
0.0127
0.0149
Wednesday 23 December 2020
0.0159
0.0161
0.0114
0.0133
Tuesday 22 December 2020
0.0156
0.0163
0.0149
0.0159
Monday 21 December 2020
0.0164
0.0166
0.0151
0.0156
Sunday 20 December 2020
0.0174
0.0175
0.0158
0.0164
Saturday 19 December 2020
0.0175
0.0181
0.0172
0.0174
Friday 18 December 2020
0.0171
0.0177
0.0166
0.0175
Thursday 17 December 2020
0.0173
0.0182
0.0165
0.0171
Wednesday 16 December 2020
0.0165
0.0175
0.0162
0.0173
Tuesday 15 December 2020
0.0163
0.0170
0.0160
0.0165
Monday 14 December 2020
0.0165
0.0166
0.0161
0.0163
Sunday 13 December 2020
0.0165
0.0170
0.0163
0.0165
Saturday 12 December 2020
0.0155
0.0167
0.0155
0.0165
Friday 11 December 2020
0.0160
0.0160
0.0149
0.0155
Thursday 10 December 2020
0.0168
0.0169
0.0156
0.0160
Wednesday 9 December 2020
0.0163
0.0171
0.0151
0.0168
Tuesday 8 December 2020
0.0182
0.0184
0.0160
0.0163
Monday 7 December 2020
0.0172
0.0185
0.0164
0.0182
Sunday 6 December 2020
0.0175
0.0176
0.0165
0.0172
Saturday 5 December 2020
0.0157
0.0177
0.0154
0.0175
Friday 4 December 2020
0.0173
0.0178
0.0154
0.0157
Thursday 3 December 2020
0.0165
0.0179
0.0160
0.0173
Wednesday 2 December 2020
0.0148
0.0170
0.0144
0.0165
Tuesday 1 December 2020
0.0160
0.0165
0.0142
0.0148

November

Monday 30 November 2020
0.0152
0.0164
0.0148
0.0160
Sunday 29 November 2020
0.0154
0.0160
0.0147
0.0152
Saturday 28 November 2020
0.0145
0.0161
0.0141
0.0154
Friday 27 November 2020
0.0146
0.0154
0.0137
0.0145
Thursday 26 November 2020
0.0166
0.0170
0.0123
0.0146
Wednesday 25 November 2020
0.0161
0.0187
0.0160
0.0166
Tuesday 24 November 2020
0.0161
0.0174
0.0151
0.0161
Monday 23 November 2020
0.0139
0.0164
0.0137
0.0161
Sunday 22 November 2020
0.0146
0.0147
0.0129
0.0139
Saturday 21 November 2020
0.0120
0.0147
0.0117
0.0146
Friday 20 November 2020
0.0116
0.0121
0.0114
0.0120
Thursday 19 November 2020
0.0118
0.0119
0.0112
0.0116
Wednesday 18 November 2020
0.0124
0.0125
0.0112
0.0118
Tuesday 17 November 2020
0.0114
0.0126
0.0113
0.0124
Monday 16 November 2020
0.0110
0.0115
0.0108
0.0114
Sunday 15 November 2020
0.0113
0.0115
0.0108
0.0110
Saturday 14 November 2020
0.0118
0.0118
0.0109
0.0113
Friday 13 November 2020
0.0107
0.0120
0.0105
0.0118
Thursday 12 November 2020
0.0114
0.0116
0.0106
0.0107
Wednesday 11 November 2020
0.0116
0.0118
0.0114
0.0114
Tuesday 10 November 2020
0.0110
0.0119
0.0110
0.0116
Monday 9 November 2020
0.0111
0.0113
0.0105
0.0110
Sunday 8 November 2020
0.0104
0.0115
0.0103
0.0111
Saturday 7 November 2020
0.0113
0.0121
0.0102
0.0104
Friday 6 November 2020
0.0097
0.0113
0.0097
0.0113
Thursday 5 November 2020
0.0094
0.0099
0.0092
0.0097
Wednesday 4 November 2020
0.0093
0.0097
0.0089
0.0094
Tuesday 3 November 2020
0.0101
0.0101
0.0092
0.0093
Monday 2 November 2020
0.0105
0.0107
0.0100
0.0101
Sunday 1 November 2020
0.0099
0.0106
0.0099
0.0105

October

Saturday 31 October 2020
0.0101
0.0104
0.0098
0.0099
Friday 30 October 2020
0.0102
0.0104
0.0095
0.0101
Thursday 29 October 2020
0.0107
0.0109
0.0100
0.0102
Wednesday 28 October 2020
0.0113
0.0115
0.0104
0.0107
Tuesday 27 October 2020
0.0114
0.0117
0.0111
0.0113
Monday 26 October 2020
0.0118
0.0120
0.0111
0.0114
Sunday 25 October 2020
0.0122
0.0126
0.0117
0.0118
Saturday 24 October 2020
0.0122
0.0125
0.0120
0.0122
Friday 23 October 2020
0.0121
0.0126
0.0117
0.0122
Thursday 22 October 2020
0.0114
0.0125
0.0112
0.0121
Wednesday 21 October 2020
0.0107
0.0115
0.0107
0.0114
Tuesday 20 October 2020
0.0114
0.0115
0.0107
0.0107
Monday 19 October 2020
0.0117
0.0118
0.0113
0.0114
Sunday 18 October 2020
0.0109
0.0119
0.0109
0.0117
Saturday 17 October 2020
0.0106
0.0111
0.0105
0.0109
Friday 16 October 2020
0.0110
0.0111
0.0104
0.0106
Thursday 15 October 2020
0.0112
0.0113
0.0107
0.0110
Wednesday 14 October 2020
0.0115
0.0116
0.0108
0.0112
Tuesday 13 October 2020
0.0115
0.0118
0.0113
0.0115
Monday 12 October 2020
0.0114
0.0118
0.0110
0.0115
Sunday 11 October 2020
0.0113
0.0119
0.0111
0.0114
Saturday 10 October 2020
0.0115
0.0121
0.0113
0.0113
Friday 9 October 2020
0.0110
0.0118
0.0107
0.0115
Thursday 8 October 2020
0.0112
0.0115
0.0105
0.0110
Wednesday 7 October 2020
0.0102
0.0113
0.0097
0.0112
Tuesday 6 October 2020
0.0114
0.0115
0.0100
0.0102
Monday 5 October 2020
0.0117
0.0119
0.0113
0.0114
Sunday 4 October 2020
0.0118
0.0119
0.0113
0.0117
Saturday 3 October 2020
0.0119
0.0122
0.0117
0.0118
Friday 2 October 2020
0.0128
0.0129
0.0115
0.0119
Thursday 1 October 2020
0.0135
0.0137
0.0126
0.0128

September

Wednesday 30 September 2020
0.0132
0.0136
0.0126
0.0135
Tuesday 29 September 2020
0.0127
0.0132
0.0123
0.0132
Monday 28 September 2020
0.0127
0.0136
0.0127
0.0127
Sunday 27 September 2020
0.0128
0.0131
0.0123
0.0127
Saturday 26 September 2020
0.0129
0.0133
0.0124
0.0128
Friday 25 September 2020
0.0123
0.0133
0.0118
0.0129
Thursday 24 September 2020
0.0114
0.0126
0.0112
0.0123
Wednesday 23 September 2020
0.0124
0.0124
0.0112
0.0114
Tuesday 22 September 2020
0.0126
0.0130
0.0120
0.0124
Monday 21 September 2020
0.0145
0.0148
0.0123
0.0126
Sunday 20 September 2020
0.0153
0.0159
0.0139
0.0145
Saturday 19 September 2020
0.0144
0.0155
0.0139
0.0153
Friday 18 September 2020
0.0136
0.0153
0.0134
0.0144
Thursday 17 September 2020
0.0125
0.0138
0.0124
0.0136
Wednesday 16 September 2020
0.0127
0.0127
0.0121
0.0125
Tuesday 15 September 2020
0.0129
0.0135
0.0125
0.0127
Monday 14 September 2020
0.0128
0.0133
0.0125
0.0129
Sunday 13 September 2020
0.0134
0.0138
0.0123
0.0128
Saturday 12 September 2020
0.0133
0.0134
0.0129
0.0134
Friday 11 September 2020
0.0130
0.0134
0.0124
0.0133
Thursday 10 September 2020
0.0128
0.0137
0.0127
0.0130
Wednesday 9 September 2020
0.0121
0.0133
0.0116
0.0128
Tuesday 8 September 2020
0.0122
0.0134
0.0118
0.0121
Monday 7 September 2020
0.0123
0.0126
0.0110
0.0122
Sunday 6 September 2020
0.0122
0.0130
0.0110
0.0123
Saturday 5 September 2020
0.0143
0.0147
0.0110
0.0122
Friday 4 September 2020
0.0124
0.0148
0.0118
0.0143
Thursday 3 September 2020
0.0160
0.0169
0.0122
0.0124
Wednesday 2 September 2020
0.0169
0.0173
0.0154
0.0160
Tuesday 1 September 2020
0.0174
0.0177
0.0168
0.0169

August

Monday 31 August 2020
0.0171
0.0187
0.0170
0.0174
Sunday 30 August 2020
0.0168
0.0174
0.0167
0.0171
Saturday 29 August 2020
0.0163
0.0173
0.0160
0.0168
Friday 28 August 2020
0.0160
0.0169
0.0157
0.0163
Thursday 27 August 2020
0.0172
0.0173
0.0153
0.0160
Wednesday 26 August 2020
0.0169
0.0176
0.0165
0.0172
Tuesday 25 August 2020
0.0182
0.0182
0.0162
0.0169
Monday 24 August 2020
0.0178
0.0188
0.0176
0.0182
Sunday 23 August 2020
0.0182
0.0183
0.0177
0.0178
Saturday 22 August 2020
0.0180
0.0185
0.0172
0.0182
Friday 21 August 2020
0.0194
0.0199
0.0178
0.0180
Thursday 20 August 2020
0.0179
0.0195
0.0178
0.0194
Wednesday 19 August 2020
0.0192
0.0194
0.0174
0.0179
Tuesday 18 August 2020
0.0200
0.0203
0.0187
0.0192
Monday 17 August 2020
0.0199
0.0214
0.0194
0.0200
Sunday 16 August 2020
0.0196
0.0202
0.0191
0.0199
Saturday 15 August 2020
0.0206
0.0206
0.0192
0.0196
Friday 14 August 2020
0.0195
0.0210
0.0195
0.0206
Thursday 13 August 2020
0.0205
0.0208
0.0190
0.0195
Wednesday 12 August 2020
0.0200
0.0209
0.0185
0.0205
Tuesday 11 August 2020
0.0214
0.0218
0.0189
0.0200
Monday 10 August 2020
0.0219
0.0221
0.0200
0.0214
Sunday 9 August 2020
0.0208
0.0230
0.0203
0.0219
Saturday 8 August 2020
0.0188
0.0212
0.0184
0.0208
Friday 7 August 2020
0.0198
0.0203
0.0186
0.0188
Thursday 6 August 2020
0.0189
0.0203
0.0185
0.0198
Wednesday 5 August 2020
0.0187
0.0194
0.0179
0.0189
Tuesday 4 August 2020
0.0167
0.0189
0.0167
0.0187
Monday 3 August 2020
0.0162
0.0169
0.0160
0.0167
Sunday 2 August 2020
0.0174
0.0175
0.0159
0.0162
Saturday 1 August 2020
0.0173
0.0176
0.0167
0.0174

July

Friday 31 July 2020
0.0174
0.0184
0.0165
0.0173
Thursday 30 July 2020
0.0156
0.0178
0.0153
0.0174
Wednesday 29 July 2020
0.0161
0.0164
0.0153
0.0156
Tuesday 28 July 2020
0.0157
0.0166
0.0154
0.0161
Monday 27 July 2020
0.0175
0.0177
0.0151
0.0157
Sunday 26 July 2020
0.0182
0.0185
0.0174
0.0175
Saturday 25 July 2020
0.0171
0.0184
0.0169
0.0182
Friday 24 July 2020
0.0174
0.0174
0.0167
0.0171
Thursday 23 July 2020
0.0175
0.0179
0.0173
0.0174
Wednesday 22 July 2020
0.0176
0.0178
0.0170
0.0175
Tuesday 21 July 2020
0.0161
0.0183
0.0160
0.0176
Monday 20 July 2020
0.0180
0.0181
0.0159
0.0161
Sunday 19 July 2020
0.0182
0.0184
0.0175
0.0180
Saturday 18 July 2020
0.0183
0.0187
0.0179
0.0182
Friday 17 July 2020
0.0181
0.0191
0.0178
0.0183
Thursday 16 July 2020
0.0190
0.0194
0.0175
0.0181
Wednesday 15 July 2020
0.0184
0.0198
0.0184
0.0190
Tuesday 14 July 2020
0.0185
0.0189
0.0173
0.0184
Monday 13 July 2020
0.0181
0.0198
0.0179
0.0185
Sunday 12 July 2020
0.0186
0.0187
0.0173
0.0181
Saturday 11 July 2020
0.0173
0.0190
0.0167
0.0186
Friday 10 July 2020
0.0183
0.0195
0.0150
0.0173
Thursday 9 July 2020
0.0200
0.0200
0.0173
0.0183
Wednesday 8 July 2020
0.0174
0.0220
0.0167
0.0200
Tuesday 7 July 2020
0.0145
0.0178
0.0144
0.0174
Monday 6 July 2020
0.0144
0.0162
0.0140
0.0145
Sunday 5 July 2020
0.0126
0.0165
0.0119
0.0144
Saturday 4 July 2020
0.0103
0.0130
0.0101
0.0126
Friday 3 July 2020
0.0095
0.0105
0.0095
0.0103
Thursday 2 July 2020
0.0095
0.0098
0.0092
0.0095
Wednesday 1 July 2020
0.0089
0.0096
0.0087
0.0095

June

Tuesday 30 June 2020
0.0087
0.0089
0.0086
0.0089
Monday 29 June 2020
0.0086
0.0089
0.0084
0.0087
Sunday 28 June 2020
0.0087
0.0088
0.0084
0.0086
Saturday 27 June 2020
0.0090
0.0092
0.0084
0.0087
Friday 26 June 2020
0.0089
0.0091
0.0087
0.0090
Thursday 25 June 2020
0.0090
0.0092
0.0086
0.0089
Wednesday 24 June 2020
0.0090
0.0093
0.0086
0.0090
Tuesday 23 June 2020
0.0093
0.0094
0.0088
0.0090
Monday 22 June 2020
0.0086
0.0095
0.0086
0.0093
Sunday 21 June 2020
0.0083
0.0089
0.0083
0.0086
Saturday 20 June 2020
0.0084
0.0085
0.0080
0.0083
Friday 19 June 2020
0.0087
0.0087
0.0083
0.0084
Thursday 18 June 2020
0.0091
0.0091
0.0084
0.0087
Wednesday 17 June 2020
0.0091
0.0093
0.0086
0.0091
Tuesday 16 June 2020
0.0090
0.0095
0.0088
0.0091
Monday 15 June 2020
0.0087
0.0093
0.0076
0.0090
Sunday 14 June 2020
0.0096
0.0096
0.0084
0.0087
Saturday 13 June 2020
0.0098
0.0099
0.0093
0.0096
Friday 12 June 2020
0.0087
0.0099
0.0086
0.0098
Thursday 11 June 2020
0.0091
0.0106
0.0087
0.0087
Wednesday 10 June 2020
0.0083
0.0092
0.0080
0.0091
Tuesday 9 June 2020
0.0078
0.0084
0.0076
0.0083
Monday 8 June 2020
0.0073
0.0078
0.0071
0.0078
Sunday 7 June 2020
0.0073
0.0075
0.0069
0.0073
Saturday 6 June 2020
0.0067
0.0074
0.0066
0.0073
Friday 5 June 2020
0.0068
0.0071
0.0066
0.0067
Thursday 4 June 2020
0.0071
0.0073
0.0066
0.0068
Wednesday 3 June 2020
0.0072
0.0075
0.0069
0.0071
Tuesday 2 June 2020
0.0068
0.0078
0.0066
0.0072
Monday 1 June 2020
0.0069
0.0077
0.0063
0.0068

May

Sunday 31 May 2020
0.0063
0.0081
0.0062
0.0069
Saturday 30 May 2020
0.0056
0.0063
0.0055
0.0063
Friday 29 May 2020
0.0056
0.0057
0.0053
0.0056
Thursday 28 May 2020
0.0048
0.0056
0.0048
0.0056
Wednesday 27 May 2020
0.0049
0.0050
0.0047
0.0048
Tuesday 26 May 2020
0.0051
0.0051
0.0047
0.0049
Monday 25 May 2020
0.0045
0.0052
0.0044
0.0051
Sunday 24 May 2020
0.0046
0.0048
0.0044
0.0045
Saturday 23 May 2020
0.0047
0.0048
0.0045
0.0046
Friday 22 May 2020
0.0043
0.0048
0.0041
0.0047
Thursday 21 May 2020
0.0045
0.0046
0.0041
0.0043
Wednesday 20 May 2020
0.0046
0.0047
0.0044
0.0045
Tuesday 19 May 2020
0.0045
0.0046
0.0043
0.0046
Monday 18 May 2020
0.0045
0.0047
0.0044
0.0045
Sunday 17 May 2020
0.0044
0.0046
0.0044
0.0045
Saturday 16 May 2020
0.0044
0.0047
0.0043
0.0044
Friday 15 May 2020
0.0046
0.0046
0.0043
0.0044
Thursday 14 May 2020
0.0045
0.0046
0.0043
0.0046
Wednesday 13 May 2020
0.0041
0.0051
0.0041
0.0045
Tuesday 12 May 2020
0.0044
0.0044
0.0039
0.0041
Monday 11 May 2020
0.0049
0.0049
0.0039
0.0044
Sunday 10 May 2020
0.0050
0.0051
0.0041
0.0049
Saturday 9 May 2020
0.0048
0.0050
0.0046
0.0050
Friday 8 May 2020
0.0045
0.0051
0.0042
0.0048
Thursday 7 May 2020
0.0043
0.0045
0.0042
0.0045
Wednesday 6 May 2020
0.0046
0.0046
0.0043
0.0043
Tuesday 5 May 2020
0.0047
0.0053
0.0045
0.0046
Monday 4 May 2020
0.0047
0.0047
0.0042
0.0047
Sunday 3 May 2020
0.0046
0.0047
0.0042
0.0047
Saturday 2 May 2020
0.0046
0.0046
0.0046
0.0046
Friday 1 May 2020
0.0049
0.0049
0.0046
0.0046

April

Thursday 30 April 2020
0.0046
0.0050
0.0040
0.0049
Wednesday 29 April 2020
0.0042
0.0048
0.0042
0.0046
Tuesday 28 April 2020
0.0046
0.0046
0.0042
0.0042
Monday 27 April 2020
0.0046
0.0046
0.0045
0.0046
Sunday 26 April 2020
0.0043
0.0046
0.0039
0.0046
Saturday 25 April 2020
0.0041
0.0043
0.0041
0.0043
Friday 24 April 2020
0.0038
0.0041
0.0038
0.0041
Thursday 23 April 2020
0.0039
0.0040
0.0038
0.0038
Wednesday 22 April 2020
0.0037
0.0041
0.0037
0.0039
Tuesday 21 April 2020
0.0040
0.0041
0.0035
0.0037
Monday 20 April 2020
0.0039
0.0040
0.0036
0.0040
Sunday 19 April 2020
0.0040
0.0042
0.0038
0.0039
Saturday 18 April 2020
0.0038
0.0042
0.0038
0.0040
Friday 17 April 2020
0.0038
0.0039
0.0037
0.0038
Thursday 16 April 2020
0.0036
0.0039
0.0035
0.0038
Wednesday 15 April 2020
0.0037
0.0039
0.0036
0.0036
Tuesday 14 April 2020
0.0036
0.0039
0.0035
0.0037
Monday 13 April 2020
0.0038
0.0038
0.0035
0.0036
Sunday 12 April 2020
0.0037
0.0039
0.0036
0.0038
Saturday 11 April 2020
0.0036
0.0041
0.0036
0.0037
Friday 10 April 2020
0.0039
0.0041
0.0035
0.0036
Thursday 9 April 2020
0.0040
0.0040
0.0038
0.0039
Wednesday 8 April 2020
0.0039
0.0044
0.0038
0.0040
Tuesday 7 April 2020
0.0036
0.0046
0.0036
0.0039
Monday 6 April 2020
0.0032
0.0036
0.0032
0.0036
Sunday 5 April 2020
0.0032
0.0033
0.0032
0.0032
Saturday 4 April 2020
0.0032
0.0034
0.0032
0.0032
Friday 3 April 2020
0.0032
0.0033
0.0032
0.0032
Thursday 2 April 2020
0.0032
0.0035
0.0031
0.0032
Wednesday 1 April 2020
0.0034
0.0034
0.0030
0.0032

March

Tuesday 31 March 2020
0.0029
0.0034
0.0029
0.0034
Monday 30 March 2020
0.0027
0.0033
0.0027
0.0029
Sunday 29 March 2020
0.0030
0.0030
0.0027
0.0027
Saturday 28 March 2020
0.0030
0.0033
0.0029
0.0030
Friday 27 March 2020
0.0031
0.0035
0.0030
0.0030
Thursday 26 March 2020
0.0030
0.0031
0.0029
0.0031
Wednesday 25 March 2020
0.0031
0.0032
0.0030
0.0030
Tuesday 24 March 2020
0.0029
0.0031
0.0027
0.0031
Monday 23 March 2020
0.0026
0.0032
0.0026
0.0029
Sunday 22 March 2020
0.0029
0.0031
0.0026
0.0026
Saturday 21 March 2020
0.0028
0.0030
0.0026
0.0029
Friday 20 March 2020
0.0029
0.0031
0.0026
0.0028
Thursday 19 March 2020
0.0025
0.0030
0.0025
0.0029
Wednesday 18 March 2020
0.0026
0.0026
0.0023
0.0025
Tuesday 17 March 2020
0.0023
0.0029
0.0022
0.0026
Monday 16 March 2020
0.0026
0.0026
0.0020
0.0023
Sunday 15 March 2020
0.0025
0.0038
0.0025
0.0026
Saturday 14 March 2020
0.0028
0.0032
0.0025
0.0025
Friday 13 March 2020
0.0023
0.0031
0.0016
0.0028
Thursday 12 March 2020
0.0044
0.0044
0.0022
0.0023
Wednesday 11 March 2020
0.0049
0.0049
0.0041
0.0044
Tuesday 10 March 2020
0.0047
0.0051
0.0046
0.0049
Monday 9 March 2020
0.0047
0.0049
0.0044
0.0047
Sunday 8 March 2020
0.0057
0.0059
0.0047
0.0047
Saturday 7 March 2020
0.0061
0.0062
0.0057
0.0057
Friday 6 March 2020
0.0062
0.0062
0.0060
0.0061
Thursday 5 March 2020
0.0061
0.0063
0.0059
0.0062
Wednesday 4 March 2020
0.0057
0.0062
0.0057
0.0061
Tuesday 3 March 2020
0.0058
0.0058
0.0057
0.0057
Monday 2 March 2020
0.0055
0.0061
0.0055
0.0058
Sunday 1 March 2020
0.0056
0.0062
0.0053
0.0055

February

Saturday 29 February 2020
0.0058
0.0060
0.0055
0.0056
Friday 28 February 2020
0.0058
0.0059
0.0054
0.0058
Thursday 27 February 2020
0.0056
0.0064
0.0052
0.0058
Wednesday 26 February 2020
0.0063
0.0063
0.0050
0.0056
Tuesday 25 February 2020
0.0067
0.0070
0.0061
0.0063
Monday 24 February 2020
0.0069
0.0073
0.0067
0.0067
Sunday 23 February 2020
0.0066
0.0070
0.0065
0.0069
Saturday 22 February 2020
0.0066
0.0070
0.0065
0.0066
Friday 21 February 2020
0.0065
0.0070
0.0065
0.0066
Thursday 20 February 2020
0.0065
0.0070
0.0064
0.0065
Wednesday 19 February 2020
0.0072
0.0074
0.0064
0.0065
Tuesday 18 February 2020
0.0067
0.0073
0.0063
0.0072
Monday 17 February 2020
0.0071
0.0072
0.0063
0.0067
Sunday 16 February 2020
0.0075
0.0078
0.0066
0.0071
Saturday 15 February 2020
0.0082
0.0084
0.0073
0.0075
Friday 14 February 2020
0.0081
0.0084
0.0076
0.0082
Thursday 13 February 2020
0.0075
0.0082
0.0074
0.0081
Wednesday 12 February 2020
0.0075
0.0079
0.0072
0.0075
Tuesday 11 February 2020
0.0065
0.0075
0.0064
0.0075
Monday 10 February 2020
0.0068
0.0069
0.0064
0.0065
Sunday 9 February 2020
0.0067
0.0070
0.0067
0.0068
Saturday 8 February 2020
0.0068
0.0070
0.0066
0.0067
Friday 7 February 2020
0.0068
0.0070
0.0066
0.0068
Thursday 6 February 2020
0.0065
0.0069
0.0064
0.0068
Wednesday 5 February 2020
0.0065
0.0068
0.0062
0.0065
Tuesday 4 February 2020
0.0062
0.0066
0.0062
0.0065
Monday 3 February 2020
0.0063
0.0064
0.0055
0.0062
Sunday 2 February 2020
0.0060
0.0066
0.0059
0.0063
Saturday 1 February 2020
0.0058
0.0061
0.0057
0.0060

January

Friday 31 January 2020
0.0058
0.0058
0.0055
0.0058
Thursday 30 January 2020
0.0056
0.0058
0.0053
0.0058
Wednesday 29 January 2020
0.0058
0.0060
0.0056
0.0056
Tuesday 28 January 2020
0.0058
0.0060
0.0056
0.0058
Monday 27 January 2020
0.0060
0.0060
0.0055
0.0058
Sunday 26 January 2020
0.0056
0.0060
0.0054
0.0060
Saturday 25 January 2020
0.0056
0.0057
0.0054
0.0056
Friday 24 January 2020
0.0056
0.0056
0.0055
0.0056
Thursday 23 January 2020
0.0059
0.0059
0.0053
0.0056
Wednesday 22 January 2020
0.0059
0.0060
0.0058
0.0059
Tuesday 21 January 2020
0.0058
0.0060
0.0057
0.0059
Monday 20 January 2020
0.0058
0.0061
0.0057
0.0058
Sunday 19 January 2020
0.0060
0.0064
0.0056
0.0058
Saturday 18 January 2020
0.0063
0.0064
0.0058
0.0060
Friday 17 January 2020
0.0060
0.0066
0.0059
0.0063
Thursday 16 January 2020
0.0060
0.0063
0.0057
0.0060
Wednesday 15 January 2020
0.0060
0.0065
0.0058
0.0060
Tuesday 14 January 2020
0.0054
0.0064
0.0054
0.0060
Monday 13 January 2020
0.0055
0.0055
0.0053
0.0054
Sunday 12 January 2020
0.0055
0.0055
0.0054
0.0055
Saturday 11 January 2020
0.0054
0.0055
0.0054
0.0055
Friday 10 January 2020
0.0054
0.0056
0.0051
0.0054
Thursday 9 January 2020
0.0055
0.0055
0.0052
0.0054
Wednesday 8 January 2020
0.0056
0.0056
0.0052
0.0055
Tuesday 7 January 2020
0.0057
0.0057
0.0055
0.0056
Monday 6 January 2020
0.0055
0.0057
0.0053
0.0057
Sunday 5 January 2020
0.0056
0.0056
0.0055
0.0055
Saturday 4 January 2020
0.0053
0.0056
0.0052
0.0056
Friday 3 January 2020
0.0051
0.0054
0.0051
0.0053
Thursday 2 January 2020
0.0054
0.0055
0.0051
0.0051
Wednesday 1 January 2020
0.0052
0.0055
0.0052
0.0054
Theme: GKNEWS