SEARCH

Vechain (VET) Price in US dollar 2018: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Vechain (VET) Denominated in US dollar in 2018

High: 8.2480 on 22/01/2018

Low: 0.0011 on 13/09/2018

Today's Live Rate: 1 VET 0.0432 USD

See Today's Vechain (VET) Prices in US dollar

Historical Graph For Converting Vechain (VET)s into US dollars in 2018

Loading

Table of 1 Vechain (VET) to US dollar Exchange Rate for 2018

DateOpenHighLowClose

December

Monday 31 December 2018
0.0043
0.0045
0.0040
0.0041
Sunday 30 December 2018
0.0042
0.0046
0.0042
0.0043
Saturday 29 December 2018
0.0045
0.0046
0.0042
0.0042
Friday 28 December 2018
0.0040
0.0047
0.0040
0.0045
Thursday 27 December 2018
0.0045
0.0050
0.0039
0.0040
Wednesday 26 December 2018
0.0045
0.0047
0.0043
0.0045
Tuesday 25 December 2018
0.0050
0.0050
0.0043
0.0045
Monday 24 December 2018
0.0048
0.0054
0.0048
0.0050
Sunday 23 December 2018
0.0047
0.0050
0.0047
0.0048
Saturday 22 December 2018
0.0045
0.0049
0.0044
0.0047
Friday 21 December 2018
0.0047
0.0055
0.0044
0.0045
Thursday 20 December 2018
0.0043
0.0047
0.0043
0.0047
Wednesday 19 December 2018
0.0041
0.0046
0.0040
0.0043
Tuesday 18 December 2018
0.0041
0.0041
0.0039
0.0041
Monday 17 December 2018
0.0035
0.0042
0.0035
0.0041
Sunday 16 December 2018
0.0034
0.0036
0.0034
0.0035
Saturday 15 December 2018
0.0034
0.0034
0.0032
0.0034
Friday 14 December 2018
0.0033
0.0037
0.0032
0.0034
Thursday 13 December 2018
0.0038
0.0038
0.0033
0.0033
Wednesday 12 December 2018
0.0038
0.0039
0.0028
0.0038
Tuesday 11 December 2018
0.0039
0.0039
0.0037
0.0038
Monday 10 December 2018
0.0041
0.0041
0.0038
0.0039
Sunday 9 December 2018
0.0039
0.0042
0.0038
0.0041
Saturday 8 December 2018
0.0041
0.0048
0.0038
0.0039
Friday 7 December 2018
0.0042
0.0043
0.0036
0.0041
Thursday 6 December 2018
0.0046
0.0048
0.0042
0.0042
Wednesday 5 December 2018
0.0048
0.0048
0.0044
0.0046
Tuesday 4 December 2018
0.0046
0.0050
0.0044
0.0048
Monday 3 December 2018
0.0051
0.0051
0.0045
0.0046
Sunday 2 December 2018
0.0051
0.0052
0.0050
0.0051
Saturday 1 December 2018
0.0048
0.0054
0.0047
0.0051

November

Friday 30 November 2018
0.0053
0.0055
0.0043
0.0048
Thursday 29 November 2018
0.0052
0.0057
0.0051
0.0053
Wednesday 28 November 2018
0.0046
0.0055
0.0045
0.0052
Tuesday 27 November 2018
0.0043
0.0046
0.0042
0.0046
Monday 26 November 2018
0.0047
0.0048
0.0042
0.0043
Sunday 25 November 2018
0.0047
0.0049
0.0039
0.0047
Saturday 24 November 2018
0.0053
0.0053
0.0045
0.0047
Friday 23 November 2018
0.0053
0.0054
0.0050
0.0053
Thursday 22 November 2018
0.0059
0.0059
0.0053
0.0053
Wednesday 21 November 2018
2.2900
2.2900
0.0053
0.0059
Tuesday 20 November 2018
0.0036
0.0036
0.0021
0.0034
Monday 19 November 2018
0.0059
0.0050
0.0035
0.0036
Sunday 18 November 2018
0.0068
0.0073
0.0059
0.0059
Saturday 17 November 2018
0.0045
0.0070
0.0045
0.0068
Friday 16 November 2018
0.0029
0.0045
0.0010
0.0045
Thursday 15 November 2018
0.0033
0.0033
0.0020
0.0029
Wednesday 14 November 2018
0.0053
0.0083
0.0033
0.0033
Tuesday 13 November 2018
0.0057
0.0062
0.0050
0.0053
Monday 12 November 2018
0.0062
0.0062
0.0039
0.0057
Sunday 11 November 2018
0.0066
0.0074
0.0047
0.0062
Saturday 10 November 2018
0.0073
0.0088
0.0066
0.0066
Friday 9 November 2018
0.0081
0.0085
0.0073
0.0073
Thursday 8 November 2018
0.0065
0.0086
0.0062
0.0081
Wednesday 7 November 2018
0.0068
0.0080
0.0063
0.0065
Tuesday 6 November 2018
0.0064
0.0073
0.0062
0.0068
Monday 5 November 2018
0.0066
0.0071
0.0059
0.0064
Sunday 4 November 2018
0.0056
0.0072
0.0058
0.0066
Saturday 3 November 2018
0.0062
0.0061
0.0053
0.0056
Friday 2 November 2018
0.0067
0.0073
0.0047
0.0062
Thursday 1 November 2018
0.0079
0.0088
0.0058
0.0067

October

Wednesday 31 October 2018
0.0083
0.0087
0.0069
0.0079
Tuesday 30 October 2018
0.0078
0.0095
0.0078
0.0083
Monday 29 October 2018
0.0094
0.0097
0.0073
0.0078
Sunday 28 October 2018
0.0092
0.0102
0.0089
0.0094
Saturday 27 October 2018
0.0092
0.0101
0.0091
0.0092
Friday 26 October 2018
0.0088
0.0104
0.0090
0.0092
Thursday 25 October 2018
0.0088
0.0093
0.0020
0.0088
Wednesday 24 October 2018
0.0063
0.0092
0.0028
0.0088
Tuesday 23 October 2018
0.0062
0.0087
0.0044
0.0063
Monday 22 October 2018
0.0035
0.0083
0.0026
0.0062
Sunday 21 October 2018
0.0039
0.0091
0.0033
0.0035
Saturday 20 October 2018
0.0115
0.0117
0.0039
0.0039
Friday 19 October 2018
0.0015
0.0137
0.0014
0.0115
Thursday 18 October 2018
0.0031
0.0057
0.0015
0.0015
Wednesday 17 October 2018
0.0029
0.0045
0.0021
0.0031
Tuesday 16 October 2018
0.0080
0.0100
0.0024
0.0029
Monday 15 October 2018
0.0098
0.0115
0.0072
0.0080
Sunday 14 October 2018
0.0096
0.0105
0.0086
0.0098
Saturday 13 October 2018
0.0088
0.0111
0.0086
0.0096
Friday 12 October 2018
0.0075
0.0094
0.0074
0.0088
Thursday 11 October 2018
0.0113
0.0099
0.0069
0.0075
Wednesday 10 October 2018
0.0085
0.0128
0.0083
0.0113
Tuesday 9 October 2018
0.0071
0.0100
0.0044
0.0085
Monday 8 October 2018
0.0060
0.0080
0.0020
0.0071
Sunday 7 October 2018
0.0039
0.0072
0.0029
0.0060
Saturday 6 October 2018
0.0029
0.0088
0.0022
0.0039
Friday 5 October 2018
0.0028
0.0060
0.0023
0.0029
Thursday 4 October 2018
0.0070
0.0077
0.0023
0.0028
Wednesday 3 October 2018
0.0084
0.0093
0.0018
0.0070
Tuesday 2 October 2018
0.0089
0.0099
0.0027
0.0084
Monday 1 October 2018
0.0042
0.0100
0.0025
0.0089

September

Sunday 30 September 2018
0.0021
0.0084
0.0021
0.0042
Saturday 29 September 2018
0.0021
0.0035
0.0018
0.0021
Friday 28 September 2018
0.0050
0.0066
0.0018
0.0021
Thursday 27 September 2018
0.0072
0.0076
0.0014
0.0050
Wednesday 26 September 2018
0.0066
0.0082
0.0009
0.0072
Tuesday 25 September 2018
0.0090
0.0088
0.0021
0.0066
Monday 24 September 2018
0.0093
0.0106
0.0024
0.0090
Sunday 23 September 2018
0.0104
0.0116
0.0021
0.0093
Saturday 22 September 2018
0.0049
0.0111
0.0043
0.0104
Friday 21 September 2018
0.0076
0.0085
0.0003
0.0049
Thursday 20 September 2018
0.0054
0.0093
0.0011
0.0076
Wednesday 19 September 2018
0.0076
0.0085
0.0021
0.0054
Tuesday 18 September 2018
0.0066
0.0084
0.0019
0.0076
Monday 17 September 2018
0.0046
0.0075
0.0019
0.0066
Sunday 16 September 2018
0.0039
0.0053
0.0023
0.0046
Saturday 15 September 2018
0.0033
0.0051
0.0034
0.0039
Friday 14 September 2018
0.0011
0.0034
0.0009
0.0033
Thursday 13 September 2018
0.0012
0.0015
0.0010
0.0011
Wednesday 12 September 2018
0.0016
0.0017
0.0011
0.0012
Tuesday 11 September 2018
0.0016
0.0022
0.0014
0.0016
Monday 10 September 2018
0.0017
0.0021
0.0007
0.0016
Sunday 9 September 2018
0.0016
0.0019
0.0014
0.0017
Saturday 8 September 2018
0.0016
0.0018
0.0007
0.0016
Friday 7 September 2018
0.0018
0.0023
0.0008
0.0016
Thursday 6 September 2018
0.0018
0.0022
0.0015
0.0018
Wednesday 5 September 2018
0.0022
0.0021
0.0015
0.0018
Tuesday 4 September 2018
0.0188
0.0201
0.0189
0.0195
Monday 3 September 2018
0.0180
0.0192
0.0175
0.0188
Sunday 2 September 2018
0.0182
0.0187
0.0173
0.0180
Saturday 1 September 2018
0.0171
0.0190
0.0173
0.0182

August

Friday 31 August 2018
0.0173
0.0179
0.0164
0.0171
Thursday 30 August 2018
0.0171
0.0174
0.0160
0.0173
Wednesday 29 August 2018
0.0180
0.0181
0.0166
0.0171
Tuesday 28 August 2018
0.0180
0.0192
0.0177
0.0180
Monday 27 August 2018
0.0153
0.0182
0.0155
0.0181
Sunday 26 August 2018
0.0155
0.0155
0.0146
0.0153
Saturday 25 August 2018
0.0146
0.0158
0.0142
0.0155
Friday 24 August 2018
0.0147
0.0152
0.0142
0.0146
Thursday 23 August 2018
0.0138
0.0150
0.0138
0.0147
Wednesday 22 August 2018
0.0155
0.0155
0.0125
0.0138
Tuesday 21 August 2018
0.0130
0.0160
0.0134
0.0155
Monday 20 August 2018
0.0144
0.0144
0.0129
0.0130
Sunday 19 August 2018
0.0128
0.0148
0.0124
0.0144
Saturday 18 August 2018
0.0151
0.0147
0.0113
0.0128
Friday 17 August 2018
0.0113
0.0168
0.0112
0.0151
Thursday 16 August 2018
0.0078
0.0116
0.0077
0.0113
Wednesday 15 August 2018
0.0077
0.0085
0.0075
0.0078
Tuesday 14 August 2018
0.0019
0.0032
0.0014
0.0030
Monday 13 August 2018
0.0008
0.0024
0.0004
0.0019
Sunday 12 August 2018
0.0092
0.0097
0.0001
0.0091
Saturday 11 August 2018
0.0096
0.0099
0.0088
0.0092
Friday 10 August 2018
0.0107
0.0102
0.0081
0.0089
Thursday 9 August 2018
0.0023
0.0110
0.0012
0.0107
Wednesday 8 August 2018
0.0051
0.0057
0.0013
0.0023
Tuesday 7 August 2018
0.0013
0.0066
0.0011
0.0051
Monday 6 August 2018
0.0141
0.0141
0.0129
0.0134
Sunday 5 August 2018
0.0134
0.0144
0.0128
0.0141
Saturday 4 August 2018
0.0153
0.0151
0.0124
0.0134
Friday 3 August 2018
0.0174
0.0173
0.0134
0.0153
Thursday 2 August 2018
0.0202
0.0202
0.0171
0.0174
Wednesday 1 August 2018
0.0229
0.0225
0.0196
0.0202

July

Tuesday 31 July 2018
0.0254
0.0242
0.0211
0.0229
Monday 30 July 2018
0.0265
0.0268
0.0241
0.0254
Sunday 29 July 2018
0.0258
0.0270
0.0256
0.0265
Saturday 28 July 2018
0.0250
0.0260
0.0249
0.0258
Friday 27 July 2018
0.0232
0.0269
0.0230
0.0250
Thursday 26 July 2018
0.0214
0.0267
0.0197
0.0232
Wednesday 25 July 2018
0.0218
0.0254
0.0203
0.0214
Tuesday 24 July 2018
0.0204
0.0227
0.0174
0.0207
Monday 23 July 2018
0.0168
0.0253
0.0160
0.0204
Sunday 22 July 2018
0.0182
0.0188
0.0166
0.0168
Saturday 21 July 2018
0.0177
0.0190
0.0165
0.0182
Friday 20 July 2018
0.0177
0.0181
0.0153
0.0177
Thursday 19 July 2018
0.0189
0.0187
0.0174
0.0177
Wednesday 18 July 2018
0.0195
0.0197
0.0183
0.0189
Tuesday 17 July 2018
0.0193
0.0208
0.0186
0.0195
Monday 16 July 2018
0.0193
0.0206
0.0179
0.0193
Sunday 15 July 2018
1.8920
1.9790
1.8460
1.9220
Saturday 14 July 2018
2.0770
2.1310
0.0000
1.8920
Friday 13 July 2018
2.0970
2.1410
0.0209
2.0770
Thursday 12 July 2018
2.2250
2.1910
2.0770
2.0970
Wednesday 11 July 2018
2.2230
2.2860
2.1400
2.2250
Tuesday 10 July 2018
2.4230
2.3030
2.1680
2.2230
Monday 9 July 2018
2.5130
2.5210
2.3690
2.4230
Sunday 8 July 2018
2.5310
2.5930
2.5060
2.5130
Saturday 7 July 2018
2.5280
2.6090
2.4850
2.5310
Friday 6 July 2018
2.5030
2.5560
2.4290
2.5280
Thursday 5 July 2018
2.6400
2.6860
2.3660
2.5030
Wednesday 4 July 2018
2.6460
2.7340
2.5830
2.6400
Tuesday 3 July 2018
2.7590
2.8100
2.6320
2.6470
Monday 2 July 2018
2.5630
2.7920
2.6090
2.7590
Sunday 1 July 2018
2.5920
2.6330
2.4870
2.5620

June

Saturday 30 June 2018
2.5680
2.7040
2.5720
2.5920
Friday 29 June 2018
2.3720
2.6290
2.4990
2.5680
Thursday 28 June 2018
2.6320
2.5430
2.3640
2.3730
Wednesday 27 June 2018
2.5010
2.6410
2.5010
2.6320
Tuesday 26 June 2018
2.7440
2.7730
2.2710
2.5000
Monday 25 June 2018
2.4640
2.7650
2.1200
2.7440
Sunday 24 June 2018
2.7950
2.8030
1.4540
2.4640
Saturday 23 June 2018
2.7630
2.9000
2.4780
2.7950
Friday 22 June 2018
3.1550
2.9020
2.3870
2.7630
Thursday 21 June 2018
3.1700
3.2470
3.1260
3.1550
Wednesday 20 June 2018
3.1960
3.2610
3.0030
3.1700
Tuesday 19 June 2018
3.2470
3.3090
3.0500
3.1960
Monday 18 June 2018
3.0640
3.3030
2.8470
3.2470
Sunday 17 June 2018
2.9450
3.3110
2.6480
3.0640
Saturday 16 June 2018
2.8430
2.9610
2.4110
2.9450
Friday 15 June 2018
3.0120
2.9370
2.3410
2.8430
Thursday 14 June 2018
2.8360
3.2470
2.5100
3.0120
Wednesday 13 June 2018
3.2570
3.1750
2.3950
2.8360
Tuesday 12 June 2018
3.4330
3.2990
3.0180
3.2570
Monday 11 June 2018
3.3270
3.4670
3.1840
3.4330
Sunday 10 June 2018
3.8680
3.4880
3.2210
3.3270
Saturday 9 June 2018
4.0110
3.9710
3.8550
3.8680
Friday 8 June 2018
4.1000
4.1100
3.9300
4.0110
Thursday 7 June 2018
0.0412
0.0418
0.0406
0.0412
Wednesday 6 June 2018
4.0820
4.1520
4.0320
4.1300
Tuesday 5 June 2018
3.8570
4.1160
3.8530
4.0820
Monday 4 June 2018
4.0640
4.0510
3.7520
3.8570
Sunday 3 June 2018
3.6850
4.0870
3.6970
4.0640
Saturday 2 June 2018
3.4400
3.7750
3.4860
3.6850
Friday 1 June 2018
3.4420
3.4850
3.3730
3.4400

May

Thursday 31 May 2018
3.3760
3.4810
3.3800
3.4420
Wednesday 30 May 2018
3.4050
3.4810
3.2700
3.3760
Tuesday 29 May 2018
3.0930
3.5330
3.1830
3.4050
Monday 28 May 2018
0.0345
0.0322
0.0306
0.0309
Sunday 27 May 2018
3.5390
3.5460
0.0350
3.4790
Saturday 26 May 2018
0.0356
0.0359
0.0348
0.0352
Friday 25 May 2018
0.0377
0.0367
0.0348
0.0356
Thursday 24 May 2018
0.0346
0.0378
0.0361
0.0377
Wednesday 23 May 2018
3.9280
3.7890
3.4200
3.4820
Tuesday 22 May 2018
4.4190
4.2180
3.9200
3.9280
Monday 21 May 2018
4.4900
4.5290
4.3060
4.4190
Sunday 20 May 2018
4.2870
4.5770
4.4180
4.4900
Saturday 19 May 2018
4.4070
4.4120
4.2040
4.2870
Friday 18 May 2018
4.1020
4.4760
4.1450
4.4070
Thursday 17 May 2018
4.5840
4.5210
4.0620
4.1020
Wednesday 16 May 2018
4.7250
4.7360
4.5060
4.5850
Tuesday 15 May 2018
5.1140
5.0710
4.7150
4.7250
Monday 14 May 2018
4.8890
5.1160
4.6650
5.1140
Sunday 13 May 2018
4.6000
4.9370
4.5530
4.8890
Saturday 12 May 2018
0.0449
0.0473
0.0445
0.0454
Friday 11 May 2018
4.9440
4.7600
4.3140
4.4870
Thursday 10 May 2018
5.0150
5.3110
4.7720
4.9440
Wednesday 9 May 2018
0.0492
0.0507
0.0487
0.0497
Tuesday 8 May 2018
0.0499
0.0508
0.0481
0.0492
Monday 7 May 2018
0.0501
0.0511
0.0463
0.0499
Sunday 6 May 2018
5.2370
5.1390
4.8450
5.0460
Saturday 5 May 2018
5.4490
5.6110
5.1690
5.2370
Friday 4 May 2018
5.1320
5.5770
5.0650
5.4480
Thursday 3 May 2018
4.9240
5.6330
5.0890
5.1320
Wednesday 2 May 2018
4.6090
5.0590
4.6240
4.9240
Tuesday 1 May 2018
4.5310
4.6230
4.2530
4.6090

April

Monday 30 April 2018
4.8280
4.8510
4.3860
4.5310
Sunday 29 April 2018
4.3560
4.9770
4.3070
4.8280
Saturday 28 April 2018
3.7750
4.4330
3.9490
4.3570
Friday 27 April 2018
3.9430
3.8880
3.7470
3.7750
Thursday 26 April 2018
0.0365
0.0398
0.0385
0.0397
Wednesday 25 April 2018
0.0418
0.0383
0.0363
0.0365
Tuesday 24 April 2018
3.9060
4.3560
4.1820
4.1820
Monday 23 April 2018
3.9000
4.0310
3.8610
3.9060
Sunday 22 April 2018
3.8720
4.0050
3.7820
3.9000
Saturday 21 April 2018
3.9890
4.0880
3.7080
3.8720
Friday 20 April 2018
3.7670
4.0830
3.9240
3.9880
Thursday 19 April 2018
3.6080
3.7940
3.5890
3.7670
Wednesday 18 April 2018
3.3060
3.6690
3.3590
3.6080
Tuesday 17 April 2018
3.3550
3.3730
3.2610
3.3060
Monday 16 April 2018
3.6100
3.4970
3.3080
3.3550
Sunday 15 April 2018
3.3440
3.6210
3.4200
3.6100
Saturday 14 April 2018
0.0331
0.0340
0.0327
0.0333
Friday 13 April 2018
0.0342
0.0344
0.0323
0.0331
Thursday 12 April 2018
2.8500
3.4310
3.1460
3.4090
Wednesday 11 April 2018
2.7330
2.8960
2.7520
2.8500
Tuesday 10 April 2018
2.5660
2.7720
2.5900
2.7330
Monday 9 April 2018
2.5440
2.7360
2.4460
2.5660
Sunday 8 April 2018
2.5470
2.6380
2.5160
2.5440
Saturday 7 April 2018
2.3630
2.6580
2.4630
2.5470
Friday 6 April 2018
2.4180
2.4180
0.0234
2.3630
Thursday 5 April 2018
2.4990
2.4980
2.4040
2.4180
Wednesday 4 April 2018
2.9060
2.6680
2.4150
2.4990
Tuesday 3 April 2018
2.7320
3.1600
2.8110
2.9060
Monday 2 April 2018
2.2220
3.0420
2.2670
2.7320
Sunday 1 April 2018
2.3910
2.4030
2.2220
2.2220

March

Saturday 31 March 2018
2.3320
2.4710
0.0233
2.3910
Friday 30 March 2018
2.4230
2.4410
2.2440
2.3320
Thursday 29 March 2018
2.9360
2.6610
2.4110
2.4230
Wednesday 28 March 2018
3.0000
3.2600
2.8200
2.9000
Tuesday 27 March 2018
3.1550
3.0390
2.8900
2.9340
Monday 26 March 2018
3.3530
3.3150
3.0660
3.1550
Sunday 25 March 2018
3.3170
3.4680
3.1840
3.3530
Saturday 24 March 2018
3.4630
3.4680
3.2520
3.3170
Friday 23 March 2018
3.5070
3.6320
3.3950
3.4630
Thursday 22 March 2018
3.6790
3.6520
3.4040
3.5070
Wednesday 21 March 2018
3.6570
3.8350
3.6090
3.6790
Tuesday 20 March 2018
3.8010
4.1370
3.6130
3.6570
Monday 19 March 2018
3.6950
4.0440
3.7230
3.8010
Sunday 18 March 2018
3.6850
3.8500
3.3080
3.6950
Saturday 17 March 2018
3.8870
3.8630
3.5740
3.6860
Friday 16 March 2018
3.7910
3.9320
3.7130
3.8870
Thursday 15 March 2018
3.8110
3.9320
3.6400
3.7910
Wednesday 14 March 2018
4.3100
4.0750
3.7450
3.8110
Tuesday 13 March 2018
4.0100
4.3840
3.9930
4.3100
Monday 12 March 2018
3.8400
4.0960
3.6290
4.0100
Sunday 11 March 2018
3.4680
4.0710
3.7220
3.8400
Saturday 10 March 2018
3.8000
4.4000
3.5000
3.5000
Friday 9 March 2018
3.6580
3.7890
3.3340
3.6850
Thursday 8 March 2018
4.1320
3.9630
3.6350
3.6580
Wednesday 7 March 2018
4.7970
4.5540
3.8750
4.1320
Tuesday 6 March 2018
4.5770
5.0990
4.1450
4.7970
Monday 5 March 2018
4.6690
4.8310
4.5050
4.5770
Sunday 4 March 2018
4.4350
5.0400
4.4410
4.6700
Saturday 3 March 2018
4.5640
4.7580
4.3550
4.4350
Friday 2 March 2018
4.9730
5.0520
4.4950
4.5640
Thursday 1 March 2018
4.5620
5.4700
4.7410
4.9730

February

Wednesday 28 February 2018
5.2220
5.3950
4.5620
4.5620
Tuesday 27 February 2018
5.5780
5.7730
5.0960
5.2220
Monday 26 February 2018
5.8810
6.3660
5.3210
5.5780
Sunday 25 February 2018
5.5730
5.9870
5.5180
5.8810
Saturday 24 February 2018
6.0730
5.7940
5.4930
5.5730
Friday 23 February 2018
5.7000
6.1050
5.5270
6.0730
Thursday 22 February 2018
5.9610
5.7990
5.2740
5.7000
Wednesday 21 February 2018
6.2890
6.0890
5.6080
5.9610
Tuesday 20 February 2018
6.4910
7.0120
6.1920
6.2890
Monday 19 February 2018
5.3900
6.5300
5.7140
6.4910
Sunday 18 February 2018
5.9590
5.6720
5.1510
5.3900
Saturday 17 February 2018
5.6910
6.3800
5.9540
5.9590
Friday 16 February 2018
5.8730
6.1120
5.6340
5.6910
Thursday 15 February 2018
5.0080
6.0200
5.0270
5.8730
Wednesday 14 February 2018
4.1610
5.0250
4.4720
5.0080
Tuesday 13 February 2018
4.2950
4.2710
3.9740
4.1610
Monday 12 February 2018
3.9210
4.5630
4.2880
4.2950
Sunday 11 February 2018
4.4270
4.2090
3.8400
3.9210
Saturday 10 February 2018
4.6510
4.8650
4.2930
4.4270
Friday 9 February 2018
4.3350
4.8010
4.4130
4.6510
Thursday 8 February 2018
3.9160
4.4050
4.1510
4.3360
Wednesday 7 February 2018
4.1240
4.2740
3.8180
3.9160
Tuesday 6 February 2018
3.5800
4.5000
2.5700
4.1700
Monday 5 February 2018
4.5270
3.8300
3.0660
3.5580
Sunday 4 February 2018
5.5280
4.9910
4.4190
4.5270
Saturday 3 February 2018
4.9270
5.8750
4.9860
5.5280
Friday 2 February 2018
5.3230
5.2240
4.0160
4.9260
Thursday 1 February 2018
6.3920
5.7420
5.0350
5.3230

January

Wednesday 31 January 2018
5.9510
6.6340
5.9320
6.3920
Tuesday 30 January 2018
6.4650
6.5460
5.5320
5.9510
Monday 29 January 2018
6.8740
6.8390
6.3480
6.4650
Sunday 28 January 2018
6.9930
7.5200
6.7100
6.8740
Saturday 27 January 2018
7.2110
7.7810
6.9450
6.9930
Friday 26 January 2018
6.9280
7.7540
6.1130
7.2110
Thursday 25 January 2018
7.6430
7.8220
6.8420
6.9280
Wednesday 24 January 2018
7.7780
9.0170
7.2400
7.6440
Tuesday 23 January 2018
8.2480
8.5550
7.2800
7.7810
Monday 22 January 2018
8.0210
8.9000
7.5110
8.2480
Sunday 21 January 2018
8.1560
8.2930
6.7650
8.0210
Saturday 20 January 2018
5.9120
8.2970
6.3920
8.1560
Friday 19 January 2018
5.4560
6.0950
5.4830
5.9120
Thursday 18 January 2018
4.8390
5.9980
4.6490
5.4560
Wednesday 17 January 2018
4.8850
5.1070
4.1410
4.8390
Tuesday 16 January 2018
6.0260
5.3030
3.9850
4.8850
Monday 15 January 2018
6.0690
6.4060
5.3160
6.0250
Sunday 14 January 2018
5.8690
7.3650
5.4840
6.0690
Saturday 13 January 2018
6.3250
6.9450
5.1920
5.8680
Friday 12 January 2018
6.5460
6.9210
5.7720
6.3250
Thursday 11 January 2018
6.4400
7.8520
5.0570
6.5460
Wednesday 10 January 2018
4.9480
7.3110
4.5950
6.4390
Tuesday 9 January 2018
4.3430
4.9920
3.9640
4.9480
Theme: GKNEWS