SEARCH

Vechain (VET) Price in US dollar 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Vechain (VET) Denominated in US dollar in 2024

High: 0.0514 on 02/03/2024

Low: 0.0194 on 04/11/2024

Today's Live Rate: 1 VET 0.0299 USD

See Today's Vechain (VET) Prices in US dollar

Historical Graph For Converting Vechain (VET)s into US dollars in 2024

Loading

Table of 1 Vechain (VET) to US dollar Exchange Rate for 2024

DateOpenHighLowClose

November

Wednesday 20 November 2024
0.0337
0.0345
0.0309
0.0315
Tuesday 19 November 2024
0.0324
0.0345
0.0314
0.0337
Monday 18 November 2024
0.0287
0.0344
0.0286
0.0324
Sunday 17 November 2024
0.0315
0.0332
0.0281
0.0287
Saturday 16 November 2024
0.0264
0.0325
0.0263
0.0315
Friday 15 November 2024
0.0243
0.0264
0.0236
0.0264
Thursday 14 November 2024
0.0259
0.0272
0.0239
0.0243
Wednesday 13 November 2024
0.0271
0.0275
0.0247
0.0259
Tuesday 12 November 2024
0.0285
0.0298
0.0256
0.0271
Monday 11 November 2024
0.0253
0.0286
0.0249
0.0285
Sunday 10 November 2024
0.0232
0.0266
0.0227
0.0253
Saturday 9 November 2024
0.0223
0.0232
0.0220
0.0232
Friday 8 November 2024
0.0218
0.0226
0.0215
0.0223
Thursday 7 November 2024
0.0218
0.0224
0.0213
0.0218
Wednesday 6 November 2024
0.0201
0.0220
0.0201
0.0218
Tuesday 5 November 2024
0.0194
0.0203
0.0193
0.0201
Monday 4 November 2024
0.0198
0.0200
0.0189
0.0194
Sunday 3 November 2024
0.0204
0.0204
0.0192
0.0198
Saturday 2 November 2024
0.0207
0.0209
0.0202
0.0204
Friday 1 November 2024
0.0211
0.0213
0.0205
0.0207

October

Thursday 31 October 2024
0.0222
0.0223
0.0209
0.0211
Wednesday 30 October 2024
0.0227
0.0229
0.0220
0.0222
Tuesday 29 October 2024
0.0219
0.0228
0.0218
0.0227
Monday 28 October 2024
0.0220
0.0232
0.0212
0.0219
Sunday 27 October 2024
0.0218
0.0222
0.0213
0.0220
Saturday 26 October 2024
0.0216
0.0219
0.0211
0.0218
Friday 25 October 2024
0.0232
0.0233
0.0209
0.0216
Thursday 24 October 2024
0.0225
0.0233
0.0222
0.0232
Wednesday 23 October 2024
0.0234
0.0234
0.0220
0.0225
Tuesday 22 October 2024
0.0235
0.0238
0.0231
0.0234
Monday 21 October 2024
0.0244
0.0248
0.0233
0.0235
Sunday 20 October 2024
0.0232
0.0245
0.0229
0.0244
Saturday 19 October 2024
0.0232
0.0236
0.0230
0.0232
Friday 18 October 2024
0.0225
0.0235
0.0223
0.0232
Thursday 17 October 2024
0.0231
0.0233
0.0222
0.0225
Wednesday 16 October 2024
0.0235
0.0236
0.0229
0.0231
Tuesday 15 October 2024
0.0233
0.0240
0.0224
0.0235
Monday 14 October 2024
0.0223
0.0235
0.0220
0.0233
Sunday 13 October 2024
0.0227
0.0228
0.0219
0.0223
Saturday 12 October 2024
0.0226
0.0230
0.0226
0.0227
Friday 11 October 2024
0.0219
0.0228
0.0219
0.0226
Thursday 10 October 2024
0.0220
0.0222
0.0213
0.0219
Wednesday 9 October 2024
0.0224
0.0227
0.0217
0.0220
Tuesday 8 October 2024
0.0229
0.0233
0.0223
0.0224
Monday 7 October 2024
0.0232
0.0242
0.0229
0.0229
Sunday 6 October 2024
0.0226
0.0233
0.0225
0.0232
Saturday 5 October 2024
0.0228
0.0230
0.0223
0.0226
Friday 4 October 2024
0.0221
0.0229
0.0219
0.0228
Thursday 3 October 2024
0.0223
0.0228
0.0215
0.0221
Wednesday 2 October 2024
0.0227
0.0233
0.0220
0.0223
Tuesday 1 October 2024
0.0243
0.0252
0.0222
0.0227

September

Monday 30 September 2024
0.0258
0.0258
0.0241
0.0243
Sunday 29 September 2024
0.0258
0.0261
0.0252
0.0258
Saturday 28 September 2024
0.0267
0.0270
0.0255
0.0258
Friday 27 September 2024
0.0255
0.0270
0.0255
0.0267
Thursday 26 September 2024
0.0246
0.0260
0.0242
0.0255
Wednesday 25 September 2024
0.0248
0.0255
0.0244
0.0246
Tuesday 24 September 2024
0.0240
0.0249
0.0237
0.0248
Monday 23 September 2024
0.0238
0.0243
0.0232
0.0240
Sunday 22 September 2024
0.0243
0.0243
0.0231
0.0238
Saturday 21 September 2024
0.0239
0.0244
0.0236
0.0243
Friday 20 September 2024
0.0227
0.0244
0.0225
0.0239
Thursday 19 September 2024
0.0219
0.0230
0.0219
0.0227
Wednesday 18 September 2024
0.0212
0.0219
0.0209
0.0219
Tuesday 17 September 2024
0.0209
0.0217
0.0207
0.0212
Monday 16 September 2024
0.0214
0.0218
0.0207
0.0209
Sunday 15 September 2024
0.0223
0.0225
0.0212
0.0214
Saturday 14 September 2024
0.0227
0.0228
0.0221
0.0223
Friday 13 September 2024
0.0223
0.0228
0.0219
0.0227
Thursday 12 September 2024
0.0217
0.0223
0.0214
0.0223
Wednesday 11 September 2024
0.0219
0.0220
0.0209
0.0217
Tuesday 10 September 2024
0.0216
0.0222
0.0214
0.0219
Monday 9 September 2024
0.0208
0.0219
0.0206
0.0216
Sunday 8 September 2024
0.0202
0.0209
0.0201
0.0208
Saturday 7 September 2024
0.0200
0.0205
0.0199
0.0202
Friday 6 September 2024
0.0206
0.0212
0.0194
0.0200
Thursday 5 September 2024
0.0214
0.0215
0.0205
0.0206
Wednesday 4 September 2024
0.0208
0.0219
0.0199
0.0214
Tuesday 3 September 2024
0.0218
0.0223
0.0208
0.0208
Monday 2 September 2024
0.0209
0.0218
0.0206
0.0218
Sunday 1 September 2024
0.0218
0.0219
0.0207
0.0209

August

Saturday 31 August 2024
0.0223
0.0224
0.0217
0.0218
Friday 30 August 2024
0.0224
0.0226
0.0212
0.0223
Thursday 29 August 2024
0.0227
0.0234
0.0220
0.0224
Wednesday 28 August 2024
0.0229
0.0236
0.0222
0.0227
Tuesday 27 August 2024
0.0239
0.0246
0.0223
0.0229
Monday 26 August 2024
0.0251
0.0253
0.0238
0.0239
Sunday 25 August 2024
0.0260
0.0261
0.0249
0.0251
Saturday 24 August 2024
0.0258
0.0264
0.0254
0.0260
Friday 23 August 2024
0.0241
0.0261
0.0241
0.0258
Thursday 22 August 2024
0.0241
0.0245
0.0237
0.0241
Wednesday 21 August 2024
0.0233
0.0244
0.0229
0.0241
Tuesday 20 August 2024
0.0229
0.0240
0.0228
0.0233
Monday 19 August 2024
0.0223
0.0230
0.0222
0.0229
Sunday 18 August 2024
0.0224
0.0228
0.0222
0.0223
Saturday 17 August 2024
0.0220
0.0225
0.0218
0.0224
Friday 16 August 2024
0.0219
0.0223
0.0214
0.0220
Thursday 15 August 2024
0.0228
0.0232
0.0218
0.0219
Wednesday 14 August 2024
0.0236
0.0237
0.0226
0.0228
Tuesday 13 August 2024
0.0233
0.0237
0.0227
0.0236
Monday 12 August 2024
0.0224
0.0236
0.0222
0.0233
Sunday 11 August 2024
0.0237
0.0244
0.0222
0.0224
Saturday 10 August 2024
0.0235
0.0239
0.0232
0.0237
Friday 9 August 2024
0.0241
0.0242
0.0231
0.0235
Thursday 8 August 2024
0.0220
0.0242
0.0216
0.0241
Wednesday 7 August 2024
0.0227
0.0233
0.0218
0.0220
Tuesday 6 August 2024
0.0216
0.0232
0.0215
0.0227
Monday 5 August 2024
0.0224
0.0226
0.0187
0.0216
Sunday 4 August 2024
0.0237
0.0240
0.0218
0.0224
Saturday 3 August 2024
0.0245
0.0251
0.0230
0.0237
Friday 2 August 2024
0.0264
0.0265
0.0243
0.0245
Thursday 1 August 2024
0.0262
0.0267
0.0249
0.0264

July

Wednesday 31 July 2024
0.0266
0.0275
0.0261
0.0262
Tuesday 30 July 2024
0.0272
0.0275
0.0262
0.0266
Monday 29 July 2024
0.0274
0.0288
0.0271
0.0272
Sunday 28 July 2024
0.0281
0.0282
0.0271
0.0274
Saturday 27 July 2024
0.0285
0.0289
0.0275
0.0281
Friday 26 July 2024
0.0273
0.0285
0.0273
0.0285
Thursday 25 July 2024
0.0277
0.0278
0.0264
0.0273
Wednesday 24 July 2024
0.0288
0.0295
0.0276
0.0277
Tuesday 23 July 2024
0.0294
0.0301
0.0284
0.0288
Monday 22 July 2024
0.0308
0.0309
0.0293
0.0294
Sunday 21 July 2024
0.0306
0.0311
0.0291
0.0308
Saturday 20 July 2024
0.0314
0.0315
0.0305
0.0306
Friday 19 July 2024
0.0303
0.0317
0.0296
0.0314
Thursday 18 July 2024
0.0311
0.0319
0.0299
0.0303
Wednesday 17 July 2024
0.0317
0.0329
0.0310
0.0311
Tuesday 16 July 2024
0.0323
0.0328
0.0311
0.0317
Monday 15 July 2024
0.0312
0.0335
0.0309
0.0323
Sunday 14 July 2024
0.0293
0.0320
0.0285
0.0312
Saturday 13 July 2024
0.0272
0.0295
0.0269
0.0293
Friday 12 July 2024
0.0265
0.0272
0.0258
0.0272
Thursday 11 July 2024
0.0262
0.0278
0.0258
0.0265
Wednesday 10 July 2024
0.0256
0.0263
0.0252
0.0262
Tuesday 9 July 2024
0.0247
0.0261
0.0245
0.0256
Monday 8 July 2024
0.0226
0.0260
0.0216
0.0247
Sunday 7 July 2024
0.0243
0.0244
0.0225
0.0226
Saturday 6 July 2024
0.0235
0.0249
0.0231
0.0243
Friday 5 July 2024
0.0227
0.0240
0.0202
0.0235
Thursday 4 July 2024
0.0249
0.0250
0.0225
0.0227
Wednesday 3 July 2024
0.0265
0.0267
0.0248
0.0249
Tuesday 2 July 2024
0.0268
0.0268
0.0261
0.0265
Monday 1 July 2024
0.0268
0.0273
0.0261
0.0268

June

Sunday 30 June 2024
0.0259
0.0268
0.0255
0.0268
Saturday 29 June 2024
0.0266
0.0273
0.0259
0.0259
Friday 28 June 2024
0.0267
0.0272
0.0257
0.0266
Thursday 27 June 2024
0.0260
0.0267
0.0256
0.0267
Wednesday 26 June 2024
0.0264
0.0266
0.0258
0.0260
Tuesday 25 June 2024
0.0253
0.0268
0.0253
0.0264
Monday 24 June 2024
0.0250
0.0254
0.0239
0.0253
Sunday 23 June 2024
0.0257
0.0261
0.0249
0.0250
Saturday 22 June 2024
0.0261
0.0263
0.0257
0.0257
Friday 21 June 2024
0.0267
0.0271
0.0260
0.0261
Thursday 20 June 2024
0.0261
0.0276
0.0259
0.0267
Wednesday 19 June 2024
0.0255
0.0268
0.0252
0.0261
Tuesday 18 June 2024
0.0274
0.0287
0.0224
0.0255
Monday 17 June 2024
0.0295
0.0297
0.0266
0.0274
Sunday 16 June 2024
0.0286
0.0297
0.0282
0.0295
Saturday 15 June 2024
0.0285
0.0296
0.0282
0.0286
Friday 14 June 2024
0.0296
0.0299
0.0278
0.0285
Thursday 13 June 2024
0.0313
0.0313
0.0294
0.0296
Wednesday 12 June 2024
0.0298
0.0321
0.0292
0.0313
Tuesday 11 June 2024
0.0311
0.0311
0.0290
0.0298
Monday 10 June 2024
0.0319
0.0320
0.0307
0.0311
Sunday 9 June 2024
0.0316
0.0322
0.0311
0.0319
Saturday 8 June 2024
0.0328
0.0329
0.0311
0.0316
Friday 7 June 2024
0.0358
0.0364
0.0313
0.0328
Thursday 6 June 2024
0.0356
0.0366
0.0350
0.0358
Wednesday 5 June 2024
0.0343
0.0359
0.0342
0.0356
Tuesday 4 June 2024
0.0337
0.0345
0.0333
0.0343
Monday 3 June 2024
0.0333
0.0346
0.0331
0.0337
Sunday 2 June 2024
0.0337
0.0340
0.0330
0.0333
Saturday 1 June 2024
0.0339
0.0339
0.0335
0.0337

May

Friday 31 May 2024
0.0343
0.0346
0.0333
0.0339
Thursday 30 May 2024
0.0351
0.0355
0.0341
0.0343
Wednesday 29 May 2024
0.0358
0.0363
0.0351
0.0351
Tuesday 28 May 2024
0.0366
0.0366
0.0351
0.0358
Monday 27 May 2024
0.0356
0.0373
0.0351
0.0366
Sunday 26 May 2024
0.0355
0.0362
0.0349
0.0356
Saturday 25 May 2024
0.0353
0.0362
0.0351
0.0355
Friday 24 May 2024
0.0351
0.0354
0.0340
0.0353
Thursday 23 May 2024
0.0358
0.0367
0.0336
0.0351
Wednesday 22 May 2024
0.0365
0.0370
0.0353
0.0358
Tuesday 21 May 2024
0.0368
0.0375
0.0360
0.0365
Monday 20 May 2024
0.0343
0.0369
0.0336
0.0368
Sunday 19 May 2024
0.0353
0.0355
0.0339
0.0343
Saturday 18 May 2024
0.0360
0.0363
0.0352
0.0353
Friday 17 May 2024
0.0352
0.0367
0.0348
0.0360
Thursday 16 May 2024
0.0354
0.0364
0.0349
0.0352
Wednesday 15 May 2024
0.0333
0.0356
0.0331
0.0354
Tuesday 14 May 2024
0.0337
0.0342
0.0329
0.0333
Monday 13 May 2024
0.0343
0.0346
0.0325
0.0337
Sunday 12 May 2024
0.0344
0.0351
0.0341
0.0343
Saturday 11 May 2024
0.0347
0.0353
0.0343
0.0344
Friday 10 May 2024
0.0357
0.0364
0.0343
0.0347
Thursday 9 May 2024
0.0351
0.0359
0.0343
0.0357
Wednesday 8 May 2024
0.0355
0.0362
0.0348
0.0351
Tuesday 7 May 2024
0.0359
0.0369
0.0354
0.0355
Monday 6 May 2024
0.0373
0.0387
0.0359
0.0359
Sunday 5 May 2024
0.0371
0.0377
0.0364
0.0373
Saturday 4 May 2024
0.0373
0.0379
0.0367
0.0371
Friday 3 May 2024
0.0351
0.0377
0.0347
0.0373
Thursday 2 May 2024
0.0352
0.0358
0.0339
0.0351
Wednesday 1 May 2024
0.0360
0.0362
0.0330
0.0352

April

Tuesday 30 April 2024
0.0395
0.0404
0.0351
0.0360
Monday 29 April 2024
0.0394
0.0404
0.0380
0.0395
Sunday 28 April 2024
0.0393
0.0406
0.0392
0.0394
Saturday 27 April 2024
0.0393
0.0397
0.0376
0.0393
Friday 26 April 2024
0.0398
0.0400
0.0387
0.0393
Thursday 25 April 2024
0.0397
0.0405
0.0385
0.0398
Wednesday 24 April 2024
0.0415
0.0433
0.0389
0.0397
Tuesday 23 April 2024
0.0426
0.0434
0.0414
0.0415
Monday 22 April 2024
0.0412
0.0431
0.0411
0.0426
Sunday 21 April 2024
0.0424
0.0429
0.0410
0.0412
Saturday 20 April 2024
0.0405
0.0426
0.0399
0.0424
Friday 19 April 2024
0.0397
0.0415
0.0366
0.0405
Thursday 18 April 2024
0.0380
0.0402
0.0370
0.0397
Wednesday 17 April 2024
0.0399
0.0409
0.0370
0.0380
Tuesday 16 April 2024
0.0414
0.0420
0.0380
0.0399
Monday 15 April 2024
0.0431
0.0475
0.0400
0.0414
Sunday 14 April 2024
0.0402
0.0438
0.0376
0.0431
Saturday 13 April 2024
0.0430
0.0471
0.0354
0.0402
Friday 12 April 2024
0.0481
0.0520
0.0405
0.0430
Thursday 11 April 2024
0.0465
0.0492
0.0455
0.0481
Wednesday 10 April 2024
0.0435
0.0466
0.0421
0.0465
Tuesday 9 April 2024
0.0468
0.0470
0.0433
0.0435
Monday 8 April 2024
0.0425
0.0477
0.0414
0.0468
Sunday 7 April 2024
0.0415
0.0434
0.0415
0.0425
Saturday 6 April 2024
0.0403
0.0420
0.0401
0.0415
Friday 5 April 2024
0.0418
0.0421
0.0389
0.0403
Thursday 4 April 2024
0.0408
0.0430
0.0398
0.0418
Wednesday 3 April 2024
0.0410
0.0431
0.0400
0.0408
Tuesday 2 April 2024
0.0444
0.0444
0.0401
0.0410
Monday 1 April 2024
0.0461
0.0475
0.0430
0.0444

March

Sunday 31 March 2024
0.0449
0.0469
0.0445
0.0461
Saturday 30 March 2024
0.0471
0.0471
0.0446
0.0449
Friday 29 March 2024
0.0467
0.0475
0.0450
0.0471
Thursday 28 March 2024
0.0443
0.0480
0.0429
0.0467
Wednesday 27 March 2024
0.0450
0.0465
0.0430
0.0443
Tuesday 26 March 2024
0.0447
0.0463
0.0436
0.0450
Monday 25 March 2024
0.0426
0.0452
0.0423
0.0447
Sunday 24 March 2024
0.0411
0.0432
0.0409
0.0426
Saturday 23 March 2024
0.0404
0.0421
0.0398
0.0411
Friday 22 March 2024
0.0416
0.0424
0.0392
0.0404
Thursday 21 March 2024
0.0425
0.0428
0.0404
0.0416
Wednesday 20 March 2024
0.0379
0.0425
0.0367
0.0425
Tuesday 19 March 2024
0.0407
0.0411
0.0366
0.0379
Monday 18 March 2024
0.0421
0.0424
0.0390
0.0407
Sunday 17 March 2024
0.0404
0.0429
0.0385
0.0421
Saturday 16 March 2024
0.0446
0.0452
0.0394
0.0404
Friday 15 March 2024
0.0473
0.0477
0.0411
0.0446
Thursday 14 March 2024
0.0491
0.0494
0.0447
0.0473
Wednesday 13 March 2024
0.0487
0.0501
0.0479
0.0491
Tuesday 12 March 2024
0.0505
0.0514
0.0460
0.0487
Monday 11 March 2024
0.0480
0.0507
0.0458
0.0505
Sunday 10 March 2024
0.0494
0.0497
0.0469
0.0480
Saturday 9 March 2024
0.0474
0.0507
0.0472
0.0494
Friday 8 March 2024
0.0484
0.0487
0.0455
0.0474
Thursday 7 March 2024
0.0470
0.0486
0.0462
0.0484
Wednesday 6 March 2024
0.0444
0.0475
0.0428
0.0470
Tuesday 5 March 2024
0.0495
0.0499
0.0399
0.0444
Monday 4 March 2024
0.0491
0.0531
0.0480
0.0495
Sunday 3 March 2024
0.0514
0.0515
0.0461
0.0491
Saturday 2 March 2024
0.0488
0.0515
0.0485
0.0514
Friday 1 March 2024
0.0478
0.0490
0.0476
0.0488

February

Thursday 29 February 2024
0.0487
0.0503
0.0463
0.0478
Wednesday 28 February 2024
0.0489
0.0550
0.0455
0.0487
Tuesday 27 February 2024
0.0508
0.0519
0.0477
0.0489
Monday 26 February 2024
0.0450
0.0516
0.0450
0.0508
Sunday 25 February 2024
0.0445
0.0459
0.0441
0.0450
Saturday 24 February 2024
0.0436
0.0450
0.0423
0.0445
Friday 23 February 2024
0.0448
0.0466
0.0431
0.0436
Thursday 22 February 2024
0.0434
0.0468
0.0416
0.0448
Wednesday 21 February 2024
0.0443
0.0449
0.0411
0.0434
Tuesday 20 February 2024
0.0448
0.0453
0.0415
0.0443
Monday 19 February 2024
0.0456
0.0482
0.0446
0.0448
Sunday 18 February 2024
0.0455
0.0461
0.0436
0.0456
Saturday 17 February 2024
0.0463
0.0478
0.0432
0.0455
Friday 16 February 2024
0.0459
0.0541
0.0440
0.0463
Thursday 15 February 2024
0.0359
0.0491
0.0354
0.0459
Wednesday 14 February 2024
0.0327
0.0363
0.0321
0.0359
Tuesday 13 February 2024
0.0315
0.0328
0.0309
0.0327
Monday 12 February 2024
0.0302
0.0319
0.0297
0.0315
Sunday 11 February 2024
0.0297
0.0311
0.0296
0.0302
Saturday 10 February 2024
0.0298
0.0301
0.0291
0.0297
Friday 9 February 2024
0.0289
0.0300
0.0289
0.0298
Thursday 8 February 2024
0.0288
0.0293
0.0286
0.0289
Wednesday 7 February 2024
0.0280
0.0289
0.0276
0.0288
Tuesday 6 February 2024
0.0278
0.0283
0.0277
0.0280
Monday 5 February 2024
0.0277
0.0283
0.0271
0.0278
Sunday 4 February 2024
0.0285
0.0287
0.0272
0.0277
Saturday 3 February 2024
0.0293
0.0296
0.0285
0.0285
Friday 2 February 2024
0.0285
0.0294
0.0283
0.0293
Thursday 1 February 2024
0.0282
0.0285
0.0274
0.0285

January

Wednesday 31 January 2024
0.0286
0.0289
0.0277
0.0282
Tuesday 30 January 2024
0.0291
0.0298
0.0284
0.0286
Monday 29 January 2024
0.0280
0.0295
0.0278
0.0291
Sunday 28 January 2024
0.0283
0.0289
0.0279
0.0280
Saturday 27 January 2024
0.0280
0.0285
0.0276
0.0283
Friday 26 January 2024
0.0271
0.0282
0.0267
0.0280
Thursday 25 January 2024
0.0272
0.0273
0.0264
0.0271
Wednesday 24 January 2024
0.0266
0.0274
0.0265
0.0272
Tuesday 23 January 2024
0.0261
0.0266
0.0250
0.0266
Monday 22 January 2024
0.0279
0.0281
0.0260
0.0261
Sunday 21 January 2024
0.0285
0.0288
0.0279
0.0279
Saturday 20 January 2024
0.0286
0.0287
0.0280
0.0285
Friday 19 January 2024
0.0285
0.0288
0.0268
0.0286
Thursday 18 January 2024
0.0301
0.0303
0.0280
0.0285
Wednesday 17 January 2024
0.0305
0.0308
0.0293
0.0301
Tuesday 16 January 2024
0.0302
0.0307
0.0298
0.0305
Monday 15 January 2024
0.0293
0.0308
0.0293
0.0302
Sunday 14 January 2024
0.0310
0.0310
0.0293
0.0293
Saturday 13 January 2024
0.0308
0.0315
0.0300
0.0310
Friday 12 January 2024
0.0330
0.0335
0.0299
0.0308
Thursday 11 January 2024
0.0327
0.0344
0.0316
0.0330
Wednesday 10 January 2024
0.0300
0.0349
0.0288
0.0327
Tuesday 9 January 2024
0.0312
0.0313
0.0290
0.0300
Monday 8 January 2024
0.0287
0.0321
0.0270
0.0312
Sunday 7 January 2024
0.0298
0.0306
0.0282
0.0287
Saturday 6 January 2024
0.0312
0.0317
0.0291
0.0298
Friday 5 January 2024
0.0328
0.0329
0.0300
0.0312
Thursday 4 January 2024
0.0321
0.0331
0.0314
0.0328
Wednesday 3 January 2024
0.0350
0.0357
0.0309
0.0321
Tuesday 2 January 2024
0.0366
0.0370
0.0347
0.0350
Monday 1 January 2024
0.0343
0.0368
0.0340
0.0366
Theme: GKNEWS