SEARCH

Vechain (VET) Price in US dollar 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Vechain (VET) Denominated in US dollar in 2023

High: 0.0381 on 25/12/2023

Low: 0.0147 on 16/06/2023

Today's Live Rate: 1 VET 0.0304 USD

See Today's Vechain (VET) Prices in US dollar

Historical Graph For Converting Vechain (VET)s into US dollars in 2023

Loading

Table of 1 Vechain (VET) to US dollar Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
0.0356
0.0359
0.0340
0.0343
Saturday 30 December 2023
0.0352
0.0390
0.0340
0.0356
Friday 29 December 2023
0.0355
0.0365
0.0345
0.0352
Thursday 28 December 2023
0.0368
0.0375
0.0352
0.0355
Wednesday 27 December 2023
0.0373
0.0380
0.0358
0.0368
Tuesday 26 December 2023
0.0381
0.0389
0.0350
0.0373
Monday 25 December 2023
0.0346
0.0387
0.0342
0.0381
Sunday 24 December 2023
0.0355
0.0365
0.0340
0.0346
Saturday 23 December 2023
0.0360
0.0362
0.0346
0.0355
Friday 22 December 2023
0.0349
0.0369
0.0340
0.0360
Thursday 21 December 2023
0.0347
0.0359
0.0342
0.0349
Wednesday 20 December 2023
0.0329
0.0370
0.0322
0.0347
Tuesday 19 December 2023
0.0319
0.0336
0.0315
0.0329
Monday 18 December 2023
0.0291
0.0320
0.0265
0.0319
Sunday 17 December 2023
0.0299
0.0303
0.0291
0.0291
Saturday 16 December 2023
0.0288
0.0317
0.0285
0.0299
Friday 15 December 2023
0.0308
0.0309
0.0288
0.0288
Thursday 14 December 2023
0.0311
0.0317
0.0295
0.0308
Wednesday 13 December 2023
0.0293
0.0320
0.0285
0.0311
Tuesday 12 December 2023
0.0271
0.0306
0.0263
0.0293
Monday 11 December 2023
0.0278
0.0287
0.0248
0.0271
Sunday 10 December 2023
0.0272
0.0281
0.0262
0.0278
Saturday 9 December 2023
0.0269
0.0283
0.0268
0.0272
Friday 8 December 2023
0.0253
0.0273
0.0250
0.0269
Thursday 7 December 2023
0.0253
0.0259
0.0242
0.0253
Wednesday 6 December 2023
0.0248
0.0258
0.0241
0.0253
Tuesday 5 December 2023
0.0241
0.0250
0.0232
0.0248
Monday 4 December 2023
0.0226
0.0243
0.0226
0.0241
Sunday 3 December 2023
0.0229
0.0233
0.0223
0.0226
Saturday 2 December 2023
0.0226
0.0232
0.0224
0.0229
Friday 1 December 2023
0.0214
0.0226
0.0212
0.0226

November

Thursday 30 November 2023
0.0218
0.0218
0.0213
0.0214
Wednesday 29 November 2023
0.0216
0.0219
0.0213
0.0218
Tuesday 28 November 2023
0.0215
0.0220
0.0208
0.0216
Monday 27 November 2023
0.0224
0.0225
0.0210
0.0215
Sunday 26 November 2023
0.0223
0.0240
0.0220
0.0224
Saturday 25 November 2023
0.0213
0.0224
0.0212
0.0223
Friday 24 November 2023
0.0212
0.0216
0.0211
0.0213
Thursday 23 November 2023
0.0210
0.0213
0.0207
0.0212
Wednesday 22 November 2023
0.0193
0.0213
0.0192
0.0210
Tuesday 21 November 2023
0.0214
0.0216
0.0193
0.0193
Monday 20 November 2023
0.0214
0.0220
0.0211
0.0214
Sunday 19 November 2023
0.0211
0.0216
0.0205
0.0214
Saturday 18 November 2023
0.0211
0.0212
0.0202
0.0211
Friday 17 November 2023
0.0207
0.0214
0.0201
0.0211
Thursday 16 November 2023
0.0219
0.0221
0.0205
0.0207
Wednesday 15 November 2023
0.0207
0.0220
0.0207
0.0219
Tuesday 14 November 2023
0.0213
0.0233
0.0201
0.0207
Monday 13 November 2023
0.0223
0.0228
0.0212
0.0213
Sunday 12 November 2023
0.0223
0.0236
0.0215
0.0223
Saturday 11 November 2023
0.0228
0.0230
0.0215
0.0223
Friday 10 November 2023
0.0221
0.0237
0.0218
0.0228
Thursday 9 November 2023
0.0226
0.0232
0.0208
0.0221
Wednesday 8 November 2023
0.0217
0.0238
0.0214
0.0226
Tuesday 7 November 2023
0.0218
0.0219
0.0201
0.0217
Monday 6 November 2023
0.0205
0.0223
0.0203
0.0218
Sunday 5 November 2023
0.0203
0.0209
0.0200
0.0205
Saturday 4 November 2023
0.0193
0.0204
0.0192
0.0203
Friday 3 November 2023
0.0192
0.0193
0.0186
0.0193
Thursday 2 November 2023
0.0195
0.0198
0.0187
0.0192
Wednesday 1 November 2023
0.0189
0.0196
0.0183
0.0195

October

Tuesday 31 October 2023
0.0191
0.0193
0.0182
0.0189
Monday 30 October 2023
0.0191
0.0193
0.0187
0.0191
Sunday 29 October 2023
0.0189
0.0193
0.0188
0.0191
Saturday 28 October 2023
0.0185
0.0193
0.0185
0.0189
Friday 27 October 2023
0.0187
0.0190
0.0182
0.0185
Thursday 26 October 2023
0.0191
0.0196
0.0184
0.0187
Wednesday 25 October 2023
0.0185
0.0193
0.0184
0.0191
Tuesday 24 October 2023
0.0186
0.0194
0.0182
0.0185
Monday 23 October 2023
0.0176
0.0187
0.0175
0.0186
Sunday 22 October 2023
0.0171
0.0176
0.0168
0.0176
Saturday 21 October 2023
0.0166
0.0173
0.0165
0.0171
Friday 20 October 2023
0.0163
0.0168
0.0161
0.0166
Thursday 19 October 2023
0.0162
0.0163
0.0160
0.0163
Wednesday 18 October 2023
0.0166
0.0167
0.0161
0.0162
Tuesday 17 October 2023
0.0167
0.0167
0.0164
0.0166
Monday 16 October 2023
0.0165
0.0173
0.0165
0.0167
Sunday 15 October 2023
0.0164
0.0167
0.0163
0.0165
Saturday 14 October 2023
0.0164
0.0166
0.0163
0.0164
Friday 13 October 2023
0.0164
0.0166
0.0162
0.0164
Thursday 12 October 2023
0.0162
0.0165
0.0161
0.0164
Wednesday 11 October 2023
0.0166
0.0167
0.0161
0.0162
Tuesday 10 October 2023
0.0165
0.0170
0.0165
0.0166
Monday 9 October 2023
0.0172
0.0172
0.0163
0.0165
Sunday 8 October 2023
0.0170
0.0172
0.0169
0.0172
Saturday 7 October 2023
0.0169
0.0171
0.0167
0.0170
Friday 6 October 2023
0.0166
0.0170
0.0166
0.0169
Thursday 5 October 2023
0.0168
0.0168
0.0166
0.0166
Wednesday 4 October 2023
0.0169
0.0169
0.0164
0.0168
Tuesday 3 October 2023
0.0170
0.0173
0.0169
0.0169
Monday 2 October 2023
0.0175
0.0177
0.0168
0.0170
Sunday 1 October 2023
0.0174
0.0176
0.0171
0.0175

September

Saturday 30 September 2023
0.0171
0.0176
0.0170
0.0174
Friday 29 September 2023
0.0170
0.0171
0.0167
0.0171
Thursday 28 September 2023
0.0164
0.0170
0.0164
0.0170
Wednesday 27 September 2023
0.0165
0.0169
0.0163
0.0164
Tuesday 26 September 2023
0.0168
0.0168
0.0164
0.0165
Monday 25 September 2023
0.0165
0.0168
0.0164
0.0168
Sunday 24 September 2023
0.0170
0.0170
0.0165
0.0165
Saturday 23 September 2023
0.0171
0.0172
0.0169
0.0170
Friday 22 September 2023
0.0172
0.0172
0.0170
0.0171
Thursday 21 September 2023
0.0177
0.0180
0.0170
0.0172
Wednesday 20 September 2023
0.0177
0.0178
0.0174
0.0177
Tuesday 19 September 2023
0.0174
0.0179
0.0173
0.0177
Monday 18 September 2023
0.0171
0.0179
0.0170
0.0174
Sunday 17 September 2023
0.0177
0.0178
0.0170
0.0171
Saturday 16 September 2023
0.0179
0.0185
0.0176
0.0177
Friday 15 September 2023
0.0170
0.0179
0.0170
0.0179
Thursday 14 September 2023
0.0166
0.0172
0.0162
0.0170
Wednesday 13 September 2023
0.0165
0.0170
0.0159
0.0166
Tuesday 12 September 2023
0.0148
0.0166
0.0147
0.0165
Monday 11 September 2023
0.0152
0.0153
0.0146
0.0148
Sunday 10 September 2023
0.0156
0.0156
0.0151
0.0152
Saturday 9 September 2023
0.0157
0.0158
0.0155
0.0156
Friday 8 September 2023
0.0158
0.0160
0.0155
0.0157
Thursday 7 September 2023
0.0157
0.0158
0.0154
0.0158
Wednesday 6 September 2023
0.0157
0.0158
0.0153
0.0157
Tuesday 5 September 2023
0.0155
0.0157
0.0154
0.0157
Monday 4 September 2023
0.0155
0.0158
0.0153
0.0155
Sunday 3 September 2023
0.0155
0.0158
0.0153
0.0155
Saturday 2 September 2023
0.0156
0.0157
0.0154
0.0155
Friday 1 September 2023
0.0158
0.0159
0.0152
0.0156

August

Thursday 31 August 2023
0.0163
0.0165
0.0156
0.0158
Wednesday 30 August 2023
0.0166
0.0167
0.0161
0.0163
Tuesday 29 August 2023
0.0160
0.0168
0.0156
0.0166
Monday 28 August 2023
0.0160
0.0162
0.0156
0.0160
Sunday 27 August 2023
0.0159
0.0161
0.0158
0.0160
Saturday 26 August 2023
0.0161
0.0162
0.0158
0.0159
Friday 25 August 2023
0.0159
0.0161
0.0157
0.0161
Thursday 24 August 2023
0.0163
0.0165
0.0156
0.0159
Wednesday 23 August 2023
0.0160
0.0166
0.0159
0.0163
Tuesday 22 August 2023
0.0161
0.0162
0.0155
0.0160
Monday 21 August 2023
0.0164
0.0165
0.0158
0.0161
Sunday 20 August 2023
0.0160
0.0165
0.0160
0.0164
Saturday 19 August 2023
0.0160
0.0162
0.0158
0.0160
Friday 18 August 2023
0.0157
0.0161
0.0156
0.0160
Thursday 17 August 2023
0.0169
0.0171
0.0149
0.0157
Wednesday 16 August 2023
0.0176
0.0177
0.0168
0.0169
Tuesday 15 August 2023
0.0186
0.0186
0.0174
0.0176
Monday 14 August 2023
0.0181
0.0188
0.0181
0.0186
Sunday 13 August 2023
0.0179
0.0184
0.0179
0.0181
Saturday 12 August 2023
0.0181
0.0182
0.0178
0.0179
Friday 11 August 2023
0.0181
0.0182
0.0180
0.0181
Thursday 10 August 2023
0.0178
0.0182
0.0177
0.0181
Wednesday 9 August 2023
0.0179
0.0181
0.0177
0.0178
Tuesday 8 August 2023
0.0177
0.0182
0.0174
0.0179
Monday 7 August 2023
0.0177
0.0180
0.0174
0.0177
Sunday 6 August 2023
0.0179
0.0180
0.0177
0.0177
Saturday 5 August 2023
0.0179
0.0180
0.0177
0.0179
Friday 4 August 2023
0.0180
0.0181
0.0177
0.0179
Thursday 3 August 2023
0.0183
0.0185
0.0179
0.0180
Wednesday 2 August 2023
0.0189
0.0190
0.0182
0.0183
Tuesday 1 August 2023
0.0186
0.0189
0.0181
0.0189

July

Monday 31 July 2023
0.0187
0.0189
0.0185
0.0186
Sunday 30 July 2023
0.0189
0.0190
0.0184
0.0187
Saturday 29 July 2023
0.0187
0.0189
0.0186
0.0189
Friday 28 July 2023
0.0186
0.0188
0.0184
0.0187
Thursday 27 July 2023
0.0187
0.0188
0.0184
0.0186
Wednesday 26 July 2023
0.0186
0.0188
0.0183
0.0187
Tuesday 25 July 2023
0.0187
0.0187
0.0183
0.0186
Monday 24 July 2023
0.0196
0.0197
0.0183
0.0187
Sunday 23 July 2023
0.0192
0.0199
0.0192
0.0196
Saturday 22 July 2023
0.0193
0.0199
0.0191
0.0192
Friday 21 July 2023
0.0191
0.0195
0.0190
0.0193
Thursday 20 July 2023
0.0191
0.0197
0.0189
0.0191
Wednesday 19 July 2023
0.0191
0.0194
0.0189
0.0191
Tuesday 18 July 2023
0.0194
0.0197
0.0188
0.0191
Monday 17 July 2023
0.0194
0.0197
0.0190
0.0194
Sunday 16 July 2023
0.0196
0.0199
0.0193
0.0194
Saturday 15 July 2023
0.0195
0.0201
0.0194
0.0196
Friday 14 July 2023
0.0203
0.0204
0.0189
0.0195
Thursday 13 July 2023
0.0190
0.0203
0.0188
0.0203
Wednesday 12 July 2023
0.0188
0.0193
0.0186
0.0190
Tuesday 11 July 2023
0.0186
0.0188
0.0184
0.0188
Monday 10 July 2023
0.0186
0.0189
0.0180
0.0186
Sunday 9 July 2023
0.0188
0.0189
0.0185
0.0186
Saturday 8 July 2023
0.0187
0.0190
0.0185
0.0188
Friday 7 July 2023
0.0184
0.0188
0.0182
0.0187
Thursday 6 July 2023
0.0192
0.0198
0.0184
0.0184
Wednesday 5 July 2023
0.0199
0.0202
0.0189
0.0192
Tuesday 4 July 2023
0.0204
0.0206
0.0197
0.0199
Monday 3 July 2023
0.0204
0.0209
0.0203
0.0204
Sunday 2 July 2023
0.0205
0.0207
0.0200
0.0204
Saturday 1 July 2023
0.0197
0.0212
0.0197
0.0205

June

Friday 30 June 2023
0.0188
0.0202
0.0182
0.0197
Thursday 29 June 2023
0.0180
0.0194
0.0179
0.0188
Wednesday 28 June 2023
0.0190
0.0198
0.0177
0.0180
Tuesday 27 June 2023
0.0183
0.0190
0.0181
0.0190
Monday 26 June 2023
0.0184
0.0192
0.0177
0.0183
Sunday 25 June 2023
0.0182
0.0188
0.0180
0.0184
Saturday 24 June 2023
0.0187
0.0189
0.0178
0.0182
Friday 23 June 2023
0.0169
0.0198
0.0168
0.0187
Thursday 22 June 2023
0.0165
0.0175
0.0163
0.0169
Wednesday 21 June 2023
0.0156
0.0165
0.0156
0.0165
Tuesday 20 June 2023
0.0152
0.0156
0.0147
0.0156
Monday 19 June 2023
0.0148
0.0152
0.0147
0.0152
Sunday 18 June 2023
0.0150
0.0151
0.0148
0.0148
Saturday 17 June 2023
0.0147
0.0153
0.0146
0.0150
Friday 16 June 2023
0.0149
0.0150
0.0144
0.0147
Thursday 15 June 2023
0.0154
0.0157
0.0147
0.0149
Wednesday 14 June 2023
0.0161
0.0175
0.0152
0.0154
Tuesday 13 June 2023
0.0159
0.0164
0.0158
0.0161
Monday 12 June 2023
0.0158
0.0160
0.0154
0.0159
Sunday 11 June 2023
0.0156
0.0160
0.0154
0.0158
Saturday 10 June 2023
0.0171
0.0171
0.0134
0.0156
Friday 9 June 2023
0.0178
0.0179
0.0169
0.0171
Thursday 8 June 2023
0.0177
0.0180
0.0174
0.0178
Wednesday 7 June 2023
0.0190
0.0194
0.0177
0.0177
Tuesday 6 June 2023
0.0186
0.0191
0.0181
0.0190
Monday 5 June 2023
0.0198
0.0198
0.0180
0.0186
Sunday 4 June 2023
0.0200
0.0201
0.0197
0.0198
Saturday 3 June 2023
0.0198
0.0201
0.0197
0.0200
Friday 2 June 2023
0.0198
0.0200
0.0195
0.0198
Thursday 1 June 2023
0.0203
0.0204
0.0197
0.0198

May

Wednesday 31 May 2023
0.0209
0.0210
0.0202
0.0203
Tuesday 30 May 2023
0.0205
0.0210
0.0204
0.0209
Monday 29 May 2023
0.0205
0.0206
0.0202
0.0205
Sunday 28 May 2023
0.0202
0.0206
0.0200
0.0205
Saturday 27 May 2023
0.0193
0.0202
0.0192
0.0202
Friday 26 May 2023
0.0193
0.0193
0.0190
0.0193
Thursday 25 May 2023
0.0195
0.0195
0.0191
0.0193
Wednesday 24 May 2023
0.0194
0.0195
0.0189
0.0195
Tuesday 23 May 2023
0.0193
0.0197
0.0192
0.0194
Monday 22 May 2023
0.0190
0.0195
0.0188
0.0193
Sunday 21 May 2023
0.0194
0.0194
0.0188
0.0190
Saturday 20 May 2023
0.0196
0.0196
0.0193
0.0194
Friday 19 May 2023
0.0195
0.0198
0.0194
0.0196
Thursday 18 May 2023
0.0199
0.0200
0.0192
0.0195
Wednesday 17 May 2023
0.0195
0.0200
0.0193
0.0199
Tuesday 16 May 2023
0.0195
0.0198
0.0193
0.0195
Monday 15 May 2023
0.0192
0.0197
0.0190
0.0195
Sunday 14 May 2023
0.0192
0.0194
0.0190
0.0192
Saturday 13 May 2023
0.0192
0.0193
0.0190
0.0192
Friday 12 May 2023
0.0190
0.0192
0.0186
0.0192
Thursday 11 May 2023
0.0197
0.0197
0.0186
0.0190
Wednesday 10 May 2023
0.0195
0.0198
0.0191
0.0197
Tuesday 9 May 2023
0.0196
0.0201
0.0193
0.0195
Monday 8 May 2023
0.0204
0.0207
0.0189
0.0196
Sunday 7 May 2023
0.0204
0.0207
0.0203
0.0204
Saturday 6 May 2023
0.0212
0.0213
0.0201
0.0204
Friday 5 May 2023
0.0208
0.0215
0.0207
0.0212
Thursday 4 May 2023
0.0210
0.0211
0.0206
0.0208
Wednesday 3 May 2023
0.0213
0.0213
0.0201
0.0210
Tuesday 2 May 2023
0.0215
0.0216
0.0208
0.0213
Monday 1 May 2023
0.0222
0.0223
0.0212
0.0215

April

Sunday 30 April 2023
0.0227
0.0229
0.0221
0.0222
Saturday 29 April 2023
0.0225
0.0229
0.0224
0.0227
Friday 28 April 2023
0.0226
0.0227
0.0222
0.0225
Thursday 27 April 2023
0.0220
0.0228
0.0220
0.0226
Wednesday 26 April 2023
0.0227
0.0234
0.0212
0.0220
Tuesday 25 April 2023
0.0221
0.0228
0.0216
0.0227
Monday 24 April 2023
0.0222
0.0225
0.0217
0.0221
Sunday 23 April 2023
0.0227
0.0227
0.0217
0.0222
Saturday 22 April 2023
0.0222
0.0227
0.0221
0.0227
Friday 21 April 2023
0.0231
0.0233
0.0219
0.0222
Thursday 20 April 2023
0.0239
0.0243
0.0229
0.0231
Wednesday 19 April 2023
0.0266
0.0266
0.0235
0.0239
Tuesday 18 April 2023
0.0255
0.0266
0.0253
0.0266
Monday 17 April 2023
0.0262
0.0262
0.0253
0.0255
Sunday 16 April 2023
0.0257
0.0266
0.0254
0.0262
Saturday 15 April 2023
0.0259
0.0259
0.0254
0.0257
Friday 14 April 2023
0.0253
0.0264
0.0252
0.0259
Thursday 13 April 2023
0.0245
0.0254
0.0243
0.0253
Wednesday 12 April 2023
0.0249
0.0250
0.0239
0.0245
Tuesday 11 April 2023
0.0250
0.0253
0.0247
0.0249
Monday 10 April 2023
0.0243
0.0251
0.0242
0.0250
Sunday 9 April 2023
0.0240
0.0245
0.0237
0.0243
Saturday 8 April 2023
0.0242
0.0246
0.0234
0.0240
Friday 7 April 2023
0.0246
0.0247
0.0238
0.0242
Thursday 6 April 2023
0.0244
0.0251
0.0237
0.0246
Wednesday 5 April 2023
0.0242
0.0246
0.0238
0.0244
Tuesday 4 April 2023
0.0231
0.0245
0.0229
0.0242
Monday 3 April 2023
0.0233
0.0236
0.0224
0.0231
Sunday 2 April 2023
0.0236
0.0239
0.0228
0.0233
Saturday 1 April 2023
0.0235
0.0236
0.0231
0.0236

March

Friday 31 March 2023
0.0229
0.0236
0.0225
0.0235
Thursday 30 March 2023
0.0232
0.0236
0.0225
0.0229
Wednesday 29 March 2023
0.0225
0.0234
0.0224
0.0232
Tuesday 28 March 2023
0.0220
0.0225
0.0216
0.0225
Monday 27 March 2023
0.0229
0.0230
0.0215
0.0220
Sunday 26 March 2023
0.0228
0.0241
0.0226
0.0229
Saturday 25 March 2023
0.0229
0.0233
0.0224
0.0228
Friday 24 March 2023
0.0236
0.0242
0.0224
0.0229
Thursday 23 March 2023
0.0225
0.0239
0.0225
0.0236
Wednesday 22 March 2023
0.0238
0.0239
0.0219
0.0225
Tuesday 21 March 2023
0.0230
0.0240
0.0221
0.0238
Monday 20 March 2023
0.0245
0.0250
0.0229
0.0230
Sunday 19 March 2023
0.0231
0.0248
0.0229
0.0245
Saturday 18 March 2023
0.0243
0.0245
0.0229
0.0231
Friday 17 March 2023
0.0222
0.0243
0.0219
0.0243
Thursday 16 March 2023
0.0219
0.0229
0.0218
0.0222
Wednesday 15 March 2023
0.0240
0.0244
0.0216
0.0219
Tuesday 14 March 2023
0.0235
0.0252
0.0228
0.0240
Monday 13 March 2023
0.0221
0.0237
0.0214
0.0235
Sunday 12 March 2023
0.0205
0.0223
0.0202
0.0221
Saturday 11 March 2023
0.0207
0.0214
0.0195
0.0205
Friday 10 March 2023
0.0203
0.0212
0.0196
0.0207
Thursday 9 March 2023
0.0221
0.0226
0.0200
0.0203
Wednesday 8 March 2023
0.0236
0.0237
0.0219
0.0221
Tuesday 7 March 2023
0.0246
0.0249
0.0229
0.0236
Monday 6 March 2023
0.0243
0.0248
0.0236
0.0246
Sunday 5 March 2023
0.0245
0.0259
0.0238
0.0243
Saturday 4 March 2023
0.0254
0.0258
0.0240
0.0245
Friday 3 March 2023
0.0272
0.0274
0.0246
0.0254
Thursday 2 March 2023
0.0282
0.0283
0.0263
0.0272
Wednesday 1 March 2023
0.0269
0.0286
0.0268
0.0282

February

Tuesday 28 February 2023
0.0281
0.0281
0.0267
0.0269
Monday 27 February 2023
0.0282
0.0293
0.0276
0.0281
Sunday 26 February 2023
0.0270
0.0286
0.0266
0.0282
Saturday 25 February 2023
0.0278
0.0281
0.0261
0.0270
Friday 24 February 2023
0.0298
0.0299
0.0273
0.0278
Thursday 23 February 2023
0.0295
0.0313
0.0292
0.0298
Wednesday 22 February 2023
0.0302
0.0304
0.0281
0.0295
Tuesday 21 February 2023
0.0319
0.0322
0.0294
0.0302
Monday 20 February 2023
0.0287
0.0326
0.0285
0.0319
Sunday 19 February 2023
0.0272
0.0310
0.0271
0.0287
Saturday 18 February 2023
0.0277
0.0284
0.0268
0.0272
Friday 17 February 2023
0.0244
0.0285
0.0242
0.0277
Thursday 16 February 2023
0.0256
0.0261
0.0243
0.0244
Wednesday 15 February 2023
0.0238
0.0257
0.0234
0.0256
Tuesday 14 February 2023
0.0231
0.0240
0.0226
0.0238
Monday 13 February 2023
0.0235
0.0237
0.0221
0.0231
Sunday 12 February 2023
0.0239
0.0246
0.0233
0.0235
Saturday 11 February 2023
0.0237
0.0240
0.0233
0.0239
Friday 10 February 2023
0.0232
0.0244
0.0232
0.0237
Thursday 9 February 2023
0.0258
0.0265
0.0229
0.0232
Wednesday 8 February 2023
0.0259
0.0267
0.0251
0.0258
Tuesday 7 February 2023
0.0239
0.0261
0.0238
0.0259
Monday 6 February 2023
0.0243
0.0247
0.0237
0.0239
Sunday 5 February 2023
0.0250
0.0250
0.0239
0.0243
Saturday 4 February 2023
0.0249
0.0253
0.0244
0.0250
Friday 3 February 2023
0.0241
0.0250
0.0234
0.0249
Thursday 2 February 2023
0.0248
0.0253
0.0238
0.0241
Wednesday 1 February 2023
0.0232
0.0253
0.0222
0.0248

January

Tuesday 31 January 2023
0.0231
0.0235
0.0229
0.0232
Monday 30 January 2023
0.0246
0.0247
0.0226
0.0231
Sunday 29 January 2023
0.0242
0.0248
0.0239
0.0246
Saturday 28 January 2023
0.0248
0.0251
0.0238
0.0242
Friday 27 January 2023
0.0239
0.0251
0.0231
0.0248
Thursday 26 January 2023
0.0230
0.0240
0.0228
0.0239
Wednesday 25 January 2023
0.0219
0.0233
0.0212
0.0230
Tuesday 24 January 2023
0.0228
0.0235
0.0215
0.0219
Monday 23 January 2023
0.0222
0.0231
0.0220
0.0228
Sunday 22 January 2023
0.0218
0.0229
0.0217
0.0222
Saturday 21 January 2023
0.0225
0.0225
0.0216
0.0218
Friday 20 January 2023
0.0204
0.0235
0.0200
0.0225
Thursday 19 January 2023
0.0197
0.0205
0.0196
0.0204
Wednesday 18 January 2023
0.0212
0.0217
0.0195
0.0197
Tuesday 17 January 2023
0.0213
0.0217
0.0210
0.0212
Monday 16 January 2023
0.0210
0.0219
0.0204
0.0213
Sunday 15 January 2023
0.0207
0.0214
0.0201
0.0210
Saturday 14 January 2023
0.0202
0.0217
0.0199
0.0207
Friday 13 January 2023
0.0189
0.0202
0.0187
0.0202
Thursday 12 January 2023
0.0184
0.0189
0.0180
0.0189
Wednesday 11 January 2023
0.0182
0.0184
0.0168
0.0184
Tuesday 10 January 2023
0.0175
0.0184
0.0171
0.0182
Monday 9 January 2023
0.0171
0.0182
0.0169
0.0175
Sunday 8 January 2023
0.0164
0.0172
0.0162
0.0171
Saturday 7 January 2023
0.0164
0.0166
0.0162
0.0164
Friday 6 January 2023
0.0162
0.0165
0.0158
0.0164
Thursday 5 January 2023
0.0165
0.0167
0.0161
0.0162
Wednesday 4 January 2023
0.0161
0.0167
0.0160
0.0165
Tuesday 3 January 2023
0.0162
0.0163
0.0158
0.0161
Monday 2 January 2023
0.0161
0.0164
0.0158
0.0162
Sunday 1 January 2023
0.0158
0.0161
0.0156
0.0161
Theme: GKNEWS