SEARCH

Vechain (VET) Price in US dollar 2019: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Vechain (VET) Denominated in US dollar in 2019

High: 0.0095 on 29/06/2019

Low: 0.0030 on 24/10/2019

Today's Live Rate: 1 VET 0.0468 USD

See Today's Vechain (VET) Prices in US dollar

Historical Graph For Converting Vechain (VET)s into US dollars in 2019

Loading

Table of 1 Vechain (VET) to US dollar Exchange Rate for 2019

DateOpenHighLowClose

December

Tuesday 31 December 2019
0.0054
0.0056
0.0052
0.0052
Monday 30 December 2019
0.0056
0.0059
0.0054
0.0054
Sunday 29 December 2019
0.0057
0.0058
0.0055
0.0056
Saturday 28 December 2019
0.0057
0.0059
0.0055
0.0057
Friday 27 December 2019
0.0055
0.0060
0.0053
0.0057
Thursday 26 December 2019
0.0058
0.0061
0.0054
0.0055
Wednesday 25 December 2019
0.0067
0.0067
0.0058
0.0058
Tuesday 24 December 2019
0.0059
0.0072
0.0058
0.0067
Monday 23 December 2019
0.0055
0.0065
0.0054
0.0059
Sunday 22 December 2019
0.0053
0.0056
0.0053
0.0055
Saturday 21 December 2019
0.0054
0.0055
0.0053
0.0053
Friday 20 December 2019
0.0051
0.0060
0.0051
0.0054
Thursday 19 December 2019
0.0053
0.0054
0.0049
0.0051
Wednesday 18 December 2019
0.0047
0.0054
0.0045
0.0053
Tuesday 17 December 2019
0.0051
0.0051
0.0046
0.0047
Monday 16 December 2019
0.0056
0.0058
0.0050
0.0051
Sunday 15 December 2019
0.0054
0.0062
0.0053
0.0056
Saturday 14 December 2019
0.0059
0.0064
0.0054
0.0054
Friday 13 December 2019
0.0062
0.0067
0.0057
0.0059
Thursday 12 December 2019
0.0061
0.0062
0.0058
0.0062
Wednesday 11 December 2019
0.0062
0.0067
0.0060
0.0060
Tuesday 10 December 2019
0.0069
0.0069
0.0060
0.0062
Monday 9 December 2019
0.0071
0.0075
0.0069
0.0069
Sunday 8 December 2019
0.0068
0.0083
0.0066
0.0071
Saturday 7 December 2019
0.0070
0.0073
0.0068
0.0068
Friday 6 December 2019
0.0075
0.0076
0.0066
0.0070
Thursday 5 December 2019
0.0069
0.0075
0.0067
0.0075
Wednesday 4 December 2019
0.0070
0.0077
0.0068
0.0069
Tuesday 3 December 2019
0.0074
0.0079
0.0068
0.0070
Monday 2 December 2019
0.0071
0.0081
0.0069
0.0074
Sunday 1 December 2019
0.0061
0.0079
0.0058
0.0071

November

Saturday 30 November 2019
0.0065
0.0065
0.0059
0.0061
Friday 29 November 2019
0.0064
0.0066
0.0062
0.0065
Thursday 28 November 2019
0.0065
0.0070
0.0063
0.0064
Wednesday 27 November 2019
0.0063
0.0067
0.0059
0.0065
Tuesday 26 November 2019
0.0058
0.0064
0.0058
0.0063
Monday 25 November 2019
0.0053
0.0060
0.0051
0.0058
Sunday 24 November 2019
0.0058
0.0061
0.0052
0.0053
Saturday 23 November 2019
0.0052
0.0058
0.0047
0.0058
Friday 22 November 2019
0.0058
0.0058
0.0046
0.0052
Thursday 21 November 2019
0.0061
0.0064
0.0056
0.0058
Wednesday 20 November 2019
0.0069
0.0071
0.0060
0.0061
Tuesday 19 November 2019
0.0075
0.0075
0.0066
0.0069
Monday 18 November 2019
0.0077
0.0077
0.0071
0.0075
Sunday 17 November 2019
0.0072
0.0077
0.0071
0.0077
Saturday 16 November 2019
0.0077
0.0079
0.0071
0.0072
Friday 15 November 2019
0.0074
0.0081
0.0066
0.0077
Thursday 14 November 2019
0.0063
0.0076
0.0062
0.0074
Wednesday 13 November 2019
0.0067
0.0067
0.0061
0.0063
Tuesday 12 November 2019
0.0060
0.0068
0.0060
0.0067
Monday 11 November 2019
0.0057
0.0062
0.0055
0.0060
Sunday 10 November 2019
0.0051
0.0057
0.0051
0.0057
Saturday 9 November 2019
0.0054
0.0055
0.0051
0.0051
Friday 8 November 2019
0.0057
0.0059
0.0053
0.0054
Thursday 7 November 2019
0.0053
0.0059
0.0051
0.0057
Wednesday 6 November 2019
0.0050
0.0060
0.0049
0.0053
Tuesday 5 November 2019
0.0043
0.0052
0.0042
0.0050
Monday 4 November 2019
0.0043
0.0043
0.0043
0.0043
Sunday 3 November 2019
0.0044
0.0058
0.0042
0.0043
Saturday 2 November 2019
0.0039
0.0044
0.0039
0.0044
Friday 1 November 2019
0.0041
0.0051
0.0038
0.0039

October

Thursday 31 October 2019
0.0040
0.0054
0.0040
0.0041
Wednesday 30 October 2019
0.0040
0.0044
0.0039
0.0040
Tuesday 29 October 2019
0.0039
0.0044
0.0039
0.0040
Monday 28 October 2019
0.0042
0.0047
0.0038
0.0039
Sunday 27 October 2019
0.0033
0.0046
0.0032
0.0042
Saturday 26 October 2019
0.0036
0.0036
0.0033
0.0033
Friday 25 October 2019
0.0030
0.0036
0.0030
0.0036
Thursday 24 October 2019
0.0031
0.0031
0.0029
0.0030
Wednesday 23 October 2019
0.0033
0.0033
0.0029
0.0031
Tuesday 22 October 2019
0.0034
0.0034
0.0033
0.0033
Monday 21 October 2019
0.0033
0.0034
0.0033
0.0034
Sunday 20 October 2019
0.0034
0.0034
0.0033
0.0033
Saturday 19 October 2019
0.0034
0.0034
0.0034
0.0034
Friday 18 October 2019
0.0034
0.0035
0.0033
0.0034
Thursday 17 October 2019
0.0033
0.0039
0.0033
0.0034
Wednesday 16 October 2019
0.0035
0.0035
0.0033
0.0033
Tuesday 15 October 2019
0.0036
0.0038
0.0035
0.0035
Monday 14 October 2019
0.0036
0.0036
0.0035
0.0036
Sunday 13 October 2019
0.0037
0.0037
0.0036
0.0036
Saturday 12 October 2019
0.0036
0.0038
0.0036
0.0037
Friday 11 October 2019
0.0037
0.0038
0.0035
0.0036
Thursday 10 October 2019
0.0037
0.0039
0.0037
0.0037
Wednesday 9 October 2019
0.0035
0.0038
0.0035
0.0037
Tuesday 8 October 2019
0.0036
0.0036
0.0035
0.0035
Monday 7 October 2019
0.0033
0.0040
0.0031
0.0036
Sunday 6 October 2019
0.0034
0.0034
0.0031
0.0033
Saturday 5 October 2019
0.0034
0.0035
0.0034
0.0034
Friday 4 October 2019
0.0034
0.0035
0.0034
0.0035
Thursday 3 October 2019
0.0035
0.0035
0.0034
0.0034
Wednesday 2 October 2019
0.0037
0.0037
0.0035
0.0035
Tuesday 1 October 2019
0.0035
0.0037
0.0034
0.0037

September

Monday 30 September 2019
0.0033
0.0036
0.0032
0.0035
Sunday 29 September 2019
0.0034
0.0034
0.0033
0.0033
Saturday 28 September 2019
0.0035
0.0036
0.0033
0.0034
Friday 27 September 2019
0.0033
0.0036
0.0031
0.0035
Thursday 26 September 2019
0.0035
0.0035
0.0031
0.0033
Wednesday 25 September 2019
0.0033
0.0035
0.0032
0.0035
Tuesday 24 September 2019
0.0040
0.0040
0.0032
0.0033
Monday 23 September 2019
0.0041
0.0041
0.0037
0.0040
Sunday 22 September 2019
0.0042
0.0042
0.0040
0.0041
Saturday 21 September 2019
0.0042
0.0045
0.0042
0.0042
Friday 20 September 2019
0.0042
0.0042
0.0040
0.0042
Thursday 19 September 2019
0.0042
0.0044
0.0039
0.0042
Wednesday 18 September 2019
0.0042
0.0044
0.0041
0.0042
Tuesday 17 September 2019
0.0040
0.0045
0.0036
0.0042
Monday 16 September 2019
0.0036
0.0045
0.0036
0.0040
Sunday 15 September 2019
0.0036
0.0038
0.0036
0.0036
Saturday 14 September 2019
0.0038
0.0038
0.0035
0.0036
Friday 13 September 2019
0.0035
0.0038
0.0035
0.0038
Thursday 12 September 2019
0.0038
0.0038
0.0035
0.0035
Wednesday 11 September 2019
0.0039
0.0039
0.0038
0.0038
Tuesday 10 September 2019
0.0038
0.0040
0.0038
0.0039
Monday 9 September 2019
0.0040
0.0041
0.0038
0.0038
Sunday 8 September 2019
0.0039
0.0043
0.0038
0.0040
Saturday 7 September 2019
0.0038
0.0040
0.0037
0.0039
Friday 6 September 2019
0.0039
0.0040
0.0038
0.0038
Thursday 5 September 2019
0.0041
0.0042
0.0039
0.0039
Wednesday 4 September 2019
0.0042
0.0043
0.0041
0.0041
Tuesday 3 September 2019
0.0044
0.0044
0.0042
0.0042
Monday 2 September 2019
0.0041
0.0045
0.0041
0.0044
Sunday 1 September 2019
0.0040
0.0042
0.0040
0.0041

August

Saturday 31 August 2019
0.0041
0.0043
0.0040
0.0040
Friday 30 August 2019
0.0041
0.0041
0.0040
0.0041
Thursday 29 August 2019
0.0043
0.0048
0.0040
0.0041
Wednesday 28 August 2019
0.0045
0.0046
0.0042
0.0043
Tuesday 27 August 2019
0.0046
0.0046
0.0045
0.0045
Monday 26 August 2019
0.0044
0.0047
0.0043
0.0045
Sunday 25 August 2019
0.0049
0.0049
0.0044
0.0044
Saturday 24 August 2019
0.0047
0.0050
0.0046
0.0049
Friday 23 August 2019
0.0046
0.0047
0.0044
0.0047
Thursday 22 August 2019
0.0043
0.0046
0.0042
0.0046
Wednesday 21 August 2019
0.0045
0.0045
0.0042
0.0043
Tuesday 20 August 2019
0.0047
0.0047
0.0045
0.0045
Monday 19 August 2019
0.0046
0.0048
0.0045
0.0047
Sunday 18 August 2019
0.0044
0.0046
0.0044
0.0046
Saturday 17 August 2019
0.0044
0.0048
0.0044
0.0044
Friday 16 August 2019
0.0046
0.0046
0.0044
0.0044
Thursday 15 August 2019
0.0050
0.0050
0.0044
0.0046
Wednesday 14 August 2019
0.0051
0.0051
0.0044
0.0050
Tuesday 13 August 2019
0.0051
0.0052
0.0048
0.0051
Monday 12 August 2019
0.0051
0.0052
0.0051
0.0051
Sunday 11 August 2019
0.0048
0.0053
0.0048
0.0051
Saturday 10 August 2019
0.0050
0.0051
0.0047
0.0048
Friday 9 August 2019
0.0049
0.0051
0.0049
0.0050
Thursday 8 August 2019
0.0052
0.0052
0.0049
0.0049
Wednesday 7 August 2019
0.0049
0.0058
0.0048
0.0052
Tuesday 6 August 2019
0.0052
0.0054
0.0048
0.0049
Monday 5 August 2019
0.0052
0.0056
0.0052
0.0052
Sunday 4 August 2019
0.0055
0.0055
0.0052
0.0052
Saturday 3 August 2019
0.0055
0.0060
0.0054
0.0055
Friday 2 August 2019
0.0054
0.0055
0.0054
0.0055
Thursday 1 August 2019
0.0056
0.0056
0.0052
0.0054

July

Wednesday 31 July 2019
0.0056
0.0056
0.0055
0.0056
Tuesday 30 July 2019
0.0056
0.0056
0.0055
0.0056
Monday 29 July 2019
0.0057
0.0057
0.0055
0.0056
Sunday 28 July 2019
0.0057
0.0058
0.0055
0.0057
Saturday 27 July 2019
0.0060
0.0062
0.0056
0.0057
Friday 26 July 2019
0.0060
0.0061
0.0058
0.0060
Thursday 25 July 2019
0.0059
0.0060
0.0058
0.0060
Wednesday 24 July 2019
0.0059
0.0059
0.0056
0.0059
Tuesday 23 July 2019
0.0063
0.0063
0.0057
0.0059
Monday 22 July 2019
0.0060
0.0064
0.0060
0.0063
Sunday 21 July 2019
0.0061
0.0062
0.0059
0.0060
Saturday 20 July 2019
0.0058
0.0062
0.0057
0.0061
Friday 19 July 2019
0.0057
0.0058
0.0056
0.0058
Thursday 18 July 2019
0.0055
0.0057
0.0052
0.0057
Wednesday 17 July 2019
0.0052
0.0057
0.0050
0.0055
Tuesday 16 July 2019
0.0056
0.0058
0.0050
0.0052
Monday 15 July 2019
0.0057
0.0058
0.0054
0.0056
Sunday 14 July 2019
0.0064
0.0065
0.0057
0.0057
Saturday 13 July 2019
0.0067
0.0070
0.0061
0.0064
Friday 12 July 2019
0.0060
0.0072
0.0060
0.0067
Thursday 11 July 2019
0.0070
0.0070
0.0059
0.0060
Wednesday 10 July 2019
0.0073
0.0074
0.0069
0.0070
Tuesday 9 July 2019
0.0072
0.0075
0.0072
0.0073
Monday 8 July 2019
0.0073
0.0077
0.0072
0.0072
Sunday 7 July 2019
0.0074
0.0078
0.0073
0.0073
Saturday 6 July 2019
0.0077
0.0077
0.0074
0.0074
Friday 5 July 2019
0.0075
0.0078
0.0072
0.0077
Thursday 4 July 2019
0.0078
0.0079
0.0072
0.0075
Wednesday 3 July 2019
0.0076
0.0080
0.0075
0.0078
Tuesday 2 July 2019
0.0082
0.0082
0.0074
0.0076
Monday 1 July 2019
0.0083
0.0086
0.0076
0.0082

June

Sunday 30 June 2019
0.0095
0.0095
0.0083
0.0083
Saturday 29 June 2019
0.0082
0.0095
0.0077
0.0095
Friday 28 June 2019
0.0075
0.0084
0.0075
0.0082
Thursday 27 June 2019
0.0078
0.0086
0.0074
0.0075
Wednesday 26 June 2019
0.0093
0.0096
0.0078
0.0078
Tuesday 25 June 2019
0.0072
0.0107
0.0071
0.0093
Monday 24 June 2019
0.0073
0.0074
0.0070
0.0072
Sunday 23 June 2019
0.0070
0.0076
0.0065
0.0073
Saturday 22 June 2019
0.0068
0.0076
0.0065
0.0070
Friday 21 June 2019
0.0067
0.0071
0.0067
0.0068
Thursday 20 June 2019
0.0073
0.0073
0.0067
0.0067
Wednesday 19 June 2019
0.0073
0.0075
0.0072
0.0073
Tuesday 18 June 2019
0.0073
0.0080
0.0071
0.0073
Monday 17 June 2019
0.0073
0.0076
0.0072
0.0073
Sunday 16 June 2019
0.0076
0.0076
0.0071
0.0073
Saturday 15 June 2019
0.0072
0.0078
0.0071
0.0076
Friday 14 June 2019
0.0077
0.0079
0.0071
0.0072
Thursday 13 June 2019
0.0076
0.0079
0.0073
0.0077
Wednesday 12 June 2019
0.0075
0.0088
0.0073
0.0076
Tuesday 11 June 2019
0.0079
0.0079
0.0073
0.0075
Monday 10 June 2019
0.0071
0.0079
0.0071
0.0079
Sunday 9 June 2019
0.0076
0.0076
0.0070
0.0071
Saturday 8 June 2019
0.0077
0.0078
0.0075
0.0076
Friday 7 June 2019
0.0076
0.0080
0.0074
0.0077
Thursday 6 June 2019
0.0079
0.0081
0.0073
0.0076
Wednesday 5 June 2019
0.0076
0.0081
0.0073
0.0079
Tuesday 4 June 2019
0.0071
0.0076
0.0068
0.0076
Monday 3 June 2019
0.0077
0.0081
0.0071
0.0071
Sunday 2 June 2019
0.0074
0.0078
0.0074
0.0077
Saturday 1 June 2019
0.0076
0.0080
0.0073
0.0074

May

Friday 31 May 2019
0.0079
0.0079
0.0072
0.0076
Thursday 30 May 2019
0.0077
0.0089
0.0071
0.0079
Wednesday 29 May 2019
0.0078
0.0082
0.0075
0.0077
Tuesday 28 May 2019
0.0081
0.0082
0.0077
0.0078
Monday 27 May 2019
0.0075
0.0087
0.0073
0.0081
Sunday 26 May 2019
0.0073
0.0078
0.0071
0.0075
Saturday 25 May 2019
0.0074
0.0077
0.0073
0.0073
Friday 24 May 2019
0.0075
0.0076
0.0070
0.0074
Thursday 23 May 2019
0.0071
0.0077
0.0070
0.0075
Wednesday 22 May 2019
0.0078
0.0079
0.0071
0.0071
Tuesday 21 May 2019
0.0076
0.0081
0.0075
0.0078
Monday 20 May 2019
0.0080
0.0080
0.0074
0.0076
Sunday 19 May 2019
0.0078
0.0082
0.0077
0.0080
Saturday 18 May 2019
0.0079
0.0079
0.0074
0.0078
Friday 17 May 2019
0.0081
0.0092
0.0069
0.0079
Thursday 16 May 2019
0.0080
0.0088
0.0072
0.0081
Wednesday 15 May 2019
0.0071
0.0080
0.0069
0.0080
Tuesday 14 May 2019
0.0063
0.0131
0.0063
0.0071
Monday 13 May 2019
0.0061
0.0067
0.0061
0.0063
Sunday 12 May 2019
0.0064
0.0066
0.0060
0.0061
Saturday 11 May 2019
0.0063
0.0067
0.0054
0.0064
Friday 10 May 2019
0.0062
0.0063
0.0057
0.0063
Thursday 9 May 2019
0.0067
0.0067
0.0061
0.0062
Wednesday 8 May 2019
0.0067
0.0067
0.0057
0.0067
Tuesday 7 May 2019
0.0064
0.0068
0.0063
0.0067
Monday 6 May 2019
0.0067
0.0069
0.0061
0.0064
Sunday 5 May 2019
0.0065
0.0068
0.0064
0.0067
Saturday 4 May 2019
0.0067
0.0071
0.0065
0.0065
Friday 3 May 2019
0.0066
0.0075
0.0064
0.0067
Thursday 2 May 2019
0.0066
0.0070
0.0063
0.0066
Wednesday 1 May 2019
0.0066
0.0069
0.0063
0.0066

April

Tuesday 30 April 2019
0.0061
0.0067
0.0060
0.0066
Monday 29 April 2019
0.0065
0.0065
0.0058
0.0061
Sunday 28 April 2019
0.0065
0.0068
0.0060
0.0065
Saturday 27 April 2019
0.0062
0.0189
0.0060
0.0064
Friday 26 April 2019
0.0060
0.0064
0.0059
0.0062
Thursday 25 April 2019
0.0064
0.0067
0.0059
0.0060
Wednesday 24 April 2019
0.0068
0.0069
0.0062
0.0064
Tuesday 23 April 2019
0.0070
0.0073
0.0068
0.0068
Monday 22 April 2019
0.0068
0.0950
0.0067
0.0070
Sunday 21 April 2019
0.0069
0.0071
0.0065
0.0068
Saturday 20 April 2019
0.0073
0.0074
0.0069
0.0069
Friday 19 April 2019
0.0074
0.0079
0.0072
0.0073
Thursday 18 April 2019
0.0070
0.0074
0.0070
0.0074
Wednesday 17 April 2019
0.0070
0.0070
0.0068
0.0070
Tuesday 16 April 2019
0.0068
0.0071
0.0067
0.0070
Monday 15 April 2019
0.0070
0.0072
0.0067
0.0068
Sunday 14 April 2019
0.0069
0.0070
0.0068
0.0070
Saturday 13 April 2019
0.0069
0.0071
0.0068
0.0069
Friday 12 April 2019
0.0067
0.0070
0.0064
0.0069
Thursday 11 April 2019
0.0072
0.0072
0.0064
0.0067
Wednesday 10 April 2019
0.0071
0.0076
0.0071
0.0072
Tuesday 9 April 2019
0.0074
0.0076
0.0071
0.0071
Monday 8 April 2019
0.0075
0.0080
0.0070
0.0074
Sunday 7 April 2019
0.0074
0.0080
0.0074
0.0075
Saturday 6 April 2019
0.0077
0.0080
0.0074
0.0074
Friday 5 April 2019
0.0073
0.0082
0.0073
0.0077
Thursday 4 April 2019
0.0073
0.0079
0.0071
0.0073
Wednesday 3 April 2019
0.0073
0.0082
0.0069
0.0073
Tuesday 2 April 2019
0.0063
0.0075
0.0061
0.0073
Monday 1 April 2019
0.0062
0.0065
0.0061
0.0063

March

Sunday 31 March 2019
0.0060
0.0063
0.0059
0.0062
Saturday 30 March 2019
0.0061
0.0061
0.0058
0.0060
Friday 29 March 2019
0.0059
0.0061
0.0058
0.0061
Thursday 28 March 2019
0.0058
0.0059
0.0057
0.0059
Wednesday 27 March 2019
0.0056
0.0061
0.0055
0.0058
Tuesday 26 March 2019
0.0057
0.0063
0.0054
0.0056
Monday 25 March 2019
0.0058
0.0066
0.0054
0.0057
Sunday 24 March 2019
0.0059
0.0062
0.0057
0.0058
Saturday 23 March 2019
0.0058
0.0062
0.0058
0.0059
Friday 22 March 2019
0.0058
0.0061
0.0056
0.0058
Thursday 21 March 2019
0.0058
0.0068
0.0054
0.0058
Wednesday 20 March 2019
0.0055
0.0062
0.0053
0.0058
Tuesday 19 March 2019
0.0054
0.0055
0.0052
0.0055
Monday 18 March 2019
0.0053
0.0054
0.0051
0.0054
Sunday 17 March 2019
0.0054
0.0055
0.0053
0.0053
Saturday 16 March 2019
0.0054
0.0057
0.0052
0.0054
Friday 15 March 2019
0.0052
0.0055
0.0051
0.0054
Thursday 14 March 2019
0.0052
0.0056
0.0051
0.0052
Wednesday 13 March 2019
0.0054
0.0056
0.0050
0.0052
Tuesday 12 March 2019
0.0048
0.0085
0.0045
0.0054
Monday 11 March 2019
0.0048
0.0048
0.0036
0.0048
Sunday 10 March 2019
0.0049
0.0051
0.0047
0.0048
Saturday 9 March 2019
0.0045
0.0050
0.0044
0.0049
Friday 8 March 2019
0.0046
0.0048
0.0040
0.0045
Thursday 7 March 2019
0.0044
0.0047
0.0043
0.0046
Wednesday 6 March 2019
0.0045
0.0046
0.0043
0.0044
Tuesday 5 March 2019
0.0042
0.0048
0.0042
0.0045
Monday 4 March 2019
0.0045
0.0045
0.0040
0.0042
Sunday 3 March 2019
0.0046
0.0047
0.0043
0.0045
Saturday 2 March 2019
0.0047
0.0048
0.0045
0.0046
Friday 1 March 2019
0.0047
0.0048
0.0046
0.0047

February

Thursday 28 February 2019
0.0047
0.0048
0.0045
0.0047
Wednesday 27 February 2019
0.0047
0.0048
0.0045
0.0047
Tuesday 26 February 2019
0.0047
0.0049
0.0046
0.0047
Monday 25 February 2019
0.0045
0.0048
0.0045
0.0047
Sunday 24 February 2019
0.0050
0.0051
0.0043
0.0045
Saturday 23 February 2019
0.0050
0.0052
0.0047
0.0050
Friday 22 February 2019
0.0046
0.0053
0.0045
0.0050
Thursday 21 February 2019
0.0044
0.0049
0.0043
0.0046
Wednesday 20 February 2019
0.0044
0.0045
0.0040
0.0044
Tuesday 19 February 2019
0.0044
0.0047
0.0044
0.0044
Monday 18 February 2019
0.0042
0.0045
0.0040
0.0044
Sunday 17 February 2019
0.0042
0.0043
0.0040
0.0042
Saturday 16 February 2019
0.0040
0.0043
0.0040
0.0042
Friday 15 February 2019
0.0040
0.0040
0.0039
0.0040
Thursday 14 February 2019
0.0039
0.0040
0.0039
0.0040
Wednesday 13 February 2019
0.0040
0.0040
0.0039
0.0039
Tuesday 12 February 2019
0.0040
0.0040
0.0039
0.0040
Monday 11 February 2019
0.0041
0.0042
0.0039
0.0040
Sunday 10 February 2019
0.0040
0.0042
0.0040
0.0041
Saturday 9 February 2019
0.0041
0.0041
0.0039
0.0040
Friday 8 February 2019
0.0038
0.0042
0.0037
0.0041
Thursday 7 February 2019
0.0037
0.0038
0.0037
0.0037
Wednesday 6 February 2019
0.0038
0.0039
0.0037
0.0037
Tuesday 5 February 2019
0.0039
0.0041
0.0038
0.0038
Monday 4 February 2019
0.0039
0.0040
0.0038
0.0039
Sunday 3 February 2019
0.0040
0.0041
0.0039
0.0039
Saturday 2 February 2019
0.0041
0.0041
0.0039
0.0040
Friday 1 February 2019
0.0039
0.0041
0.0039
0.0041

January

Thursday 31 January 2019
0.0041
0.0042
0.0039
0.0039
Wednesday 30 January 2019
0.0040
0.0042
0.0039
0.0041
Tuesday 29 January 2019
0.0040
0.0040
0.0038
0.0040
Monday 28 January 2019
0.0042
0.0042
0.0038
0.0040
Sunday 27 January 2019
0.0044
0.0044
0.0041
0.0042
Saturday 26 January 2019
0.0044
0.0045
0.0043
0.0044
Friday 25 January 2019
0.0045
0.0045
0.0043
0.0044
Thursday 24 January 2019
0.0044
0.0046
0.0043
0.0045
Wednesday 23 January 2019
0.0046
0.0049
0.0043
0.0044
Tuesday 22 January 2019
0.0041
0.0048
0.0041
0.0046
Monday 21 January 2019
0.0041
0.0042
0.0040
0.0041
Sunday 20 January 2019
0.0042
0.0043
0.0039
0.0041
Saturday 19 January 2019
0.0041
0.0044
0.0041
0.0042
Friday 18 January 2019
0.0044
0.0044
0.0040
0.0041
Thursday 17 January 2019
0.0040
0.0046
0.0040
0.0044
Wednesday 16 January 2019
0.0040
0.0042
0.0038
0.0040
Tuesday 15 January 2019
0.0041
0.0042
0.0039
0.0040
Monday 14 January 2019
0.0039
0.0042
0.0038
0.0041
Sunday 13 January 2019
0.0041
0.0042
0.0038
0.0039
Saturday 12 January 2019
0.0040
0.0043
0.0040
0.0041
Friday 11 January 2019
0.0041
0.0044
0.0039
0.0040
Thursday 10 January 2019
0.0049
0.0051
0.0039
0.0041
Wednesday 9 January 2019
0.0045
0.0050
0.0045
0.0049
Tuesday 8 January 2019
0.0042
0.0047
0.0041
0.0045
Monday 7 January 2019
0.0044
0.0045
0.0042
0.0042
Sunday 6 January 2019
0.0042
0.0048
0.0041
0.0044
Saturday 5 January 2019
0.0042
0.0043
0.0041
0.0042
Friday 4 January 2019
0.0041
0.0043
0.0041
0.0042
Thursday 3 January 2019
0.0043
0.0043
0.0041
0.0041
Wednesday 2 January 2019
0.0043
0.0045
0.0041
0.0043
Tuesday 1 January 2019
0.0041
0.0044
0.0040
0.0043
Theme: GKNEWS