SEARCH

The-open-network (TON) Price in Euro Today: 4.6300

Euro price of The-open-network (TON)

1 TON =4.6300 EUR
Percentage change:-0.81%
0.5 TON =2.3150 EUR
0.25 TON =1.1575 EUR
0.10 TON =0.4630 EUR
0.05 TON =0.2315 EUR
Today's High:4.7400 EUR
Today's Low:4.5900 EUR
Market Capitalisation:11,562,822,572 EUR
Volume:125,959,518.00 USD
TONEUR Chart by TradingView

See The-open-network (TON) Price History

Crypto News

Will Shiba Inu Coin 2025 Projections

January 24, 2025

Trump Tells Davos U.S. to be "World Capital of AI and Crypto"

January 24, 2025

Bitcoin to Hit $108K-$110K 'Within a Few Days'

January 17, 2025

Bitcoin: Just Getting Started?

January 16, 2025

How to Implement Cryptocurrency Payments Within Your Point-of-Sale System

January 13, 2025

Top Gainers

#NamePriceVolume24h
21 ltc Litecoin LTC $ 127.0336
$ 1294524727.4935
 ▲ 11.2404%
45 vet VeChain VET $ 0.0451
$ 78762096.3678
 ▲ 3.7264%
12 link Chainlink LINK $ 24.2976
$ 1020206845.5354
 ▲ 3.6957%
64 theta Theta Network THETA $ 1.9701
$ 27713792.4349
 ▲ 3.1536%
49 okb OKB OKB $ 55.5687
$ 9411032.3332
 ▲ 2.7956%
See top crypto gainers

Top Losers

#NamePriceVolume24h
43 tao Bittensor TAO $ 451.5338
$ 338991203.2536
 ▼ 5.0101%
53 render Render RENDER $ 5.6809
$ 225410328.7349
 ▼ 4.1411%
28 uni Uniswap UNI $ 11.8934
$ 508575237.4665
 ▼ 1.006%
18 ton Toncoin TON $ 4.8262
$ 131296422.7777
 ▼ 0.8131%
23 leo LEO Token LEO $ 9.7462
$ 395307.3564
 ▼ 0.4563%
See top crypto losers

Exchange Rate History for THE-OPEN-NETWORK To EUR: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 5.3100

High: 5.3600

Low: 5.2080

Close: 5.3140

2

Open: 5.3140

High: 5.5300

Low: 5.3030

Close: 5.4900

3

Open: 5.4900

High: 5.6560

Low: 5.4120

Close: 5.6190

4

Open: 5.6190

High: 5.6490

Low: 5.5070

Close: 5.5540

5

Open: 5.5540

High: 5.5800

Low: 5.4590

Close: 5.5500

6

Open: 5.5500

High: 5.5910

Low: 5.4320

Close: 5.4990

7

Open: 5.4990

High: 5.5580

Low: 5.1270

Close: 5.1410

8

Open: 5.1410

High: 5.2030

Low: 4.9380

Close: 5.1570

9

Open: 5.1570

High: 5.1910

Low: 4.9510

Close: 5.0650

10

Open: 5.0650

High: 5.2730

Low: 5.0020

Close: 5.2560

11

Open: 5.2560

High: 5.3510

Low: 5.1980

Close: 5.2600

12

Open: 5.2600

High: 5.3120

Low: 5.1440

Close: 5.1860

13

Open: 5.1860

High: 5.2510

Low: 4.8950

Close: 5.1590

14

Open: 5.1590

High: 5.2880

Low: 5.0780

Close: 5.2090

15

Open: 5.2090

High: 5.3530

Low: 5.1380

Close: 5.3470

16

Open: 5.3470

High: 5.4330

Low: 5.2700

Close: 5.3020

17

Open: 5.3020

High: 5.4750

Low: 5.2980

Close: 5.4160

18

Open: 5.4160

High: 5.4940

Low: 5.0090

Close: 5.0990

19

Open: 5.0990

High: 5.1890

Low: 4.6870

Close: 4.7250

20

Open: 4.7250

High: 5.0800

Low: 4.5970

Close: 4.8280

21

Open: 4.8280

High: 5.0570

Low: 4.7350

Close: 5.0000

22

Open: 5.0000

High: 5.1530

Low: 4.9520

Close: 5.0890

23

Open: 5.0890

High: 5.1230

Low: 4.8410

Close: 4.9250

24

Open: 4.9250

High: 4.9450

Low: 4.8080

Close: 4.8280

25

Open: 4.8280

High: 4.8880

Low: 4.7840

Close: 4.8500

26

Open: 4.8500

High: 4.8810

Low: 4.7110

Close: 4.7110

27

Open: 4.7110

High: 4.7990

Low: 4.4710

Close: 4.7950

28

Open: 4.7950

High: 4.8320

Low: 4.5570

Close: 4.5820

29

Open: 4.5820

High: 4.7070

Low: 4.5790

Close: 4.6280

30
31

February - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2025 | 2024 | 2023 | 2022 | 2021 | 2020
Theme: GKNEWS