| 1 TON = | 5.1000 EUR |
| Percentage change: | +2.49% |
| 0.5 TON = | 2.5500 EUR |
| 0.25 TON = | 1.2750 EUR |
| 0.10 TON = | 0.5100 EUR |
| 0.05 TON = | 0.2550 EUR |
| Today's High: | 5.4300 EUR |
| Today's Low: | 4.9500 EUR |
| Market Capitalisation: | 12,981,413,470 EUR |
| Volume: | 403,232,876.00 USD |
See The-open-network (TON) Price History
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 65 |  Theta Network THETA | $ 2.1484 | $ 83489903.0791 | ▲ 15.056% |
| 28 |  Pepe PEPE | $ 0.00001756 | $ 4521678901.1384 | ▲ 11.3963% |
| 26 |  Uniswap UNI | $ 13.2451 | $ 1135410741.7484 | ▲ 10.0313% |
| 42 |  VeChain VET | $ 0.0460 | $ 214341701.6329 | ▲ 9.0039% |
| 18 |  Shiba Inu SHIB | $ 0.00002185 | $ 1284449123.1852 | ▲ 8.8469% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 33 |  Aptos APT | $ 9.8869 | $ 1285707634.5647 | ▼ 6.8231% |
| 51 |  Kaspa KAS | $ 0.1207 | $ 205163322.5203 | ▼ 1.7375% |
| 6 |  Solana SOL | $ 184.7220 | $ 7291164916.1304 | ▼ 1.2475% |
| 76 |  First Digital USD FDUSD | $ 0.9968 | $ 6291529253.0492 | ▼ 0.4375% |
| 47 |  Dai DAI | $ 0.9996 | $ 261942822.0972 | ▼ 0.339% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.9520 High: 2.0880 Low: 1.9640 Close: 1.9640 | 2 Open: 1.9640 High: 2.1690 Low: 2.0140 Close: 2.0820 | 3 Open: 2.0820 High: 2.0390 Low: 1.8620 Close: 1.9800 | 4 Open: 1.9800 High: 2.0350 Low: 1.8990 Close: 1.8990 | 5 Open: 1.8990 High: 1.9190 Low: 1.9000 Close: 1.9000 | 6 Open: 1.9000 High: 2.2990 Low: 1.8930 Close: 2.1710 | |
7 Open: 2.1710 High: 2.1670 Low: 1.8410 Close: 1.8410 | 8 Open: 1.8410 High: 2.0990 Low: 1.8420 Close: 1.8870 | 9 Open: 1.8870 High: 1.8570 Low: 1.7070 Close: 1.7070 | 10 Open: 1.7070 High: 1.8380 Low: 1.7200 Close: 1.8020 | 11 Open: 1.8020 High: 2.0220 Low: 1.7870 Close: 1.9670 | 12 Open: 1.9670 High: 1.8930 Low: 1.8240 Close: 1.8770 | 13 Open: 1.8770 High: 1.8790 Low: 1.8650 Close: 1.8740 |
14 Open: 1.8740 High: 1.8330 Low: 1.8230 Close: 1.8330 | 15 Open: 1.8330 High: 1.9870 Low: 1.8670 Close: 1.8950 | 16 Open: 1.8950 High: 1.9560 Low: 1.9350 Close: 1.9560 | 17 Open: 1.9560 High: 1.9630 Low: 1.9360 Close: 1.9630 | 18 Open: 1.9630 High: 1.9780 Low: 1.8010 Close: 1.8930 | 19 Open: 1.8930 High: 1.9600 Low: 1.8550 Close: 1.8550 | 20 Open: 1.8550 High: 1.8570 Low: 1.8420 Close: 1.8420 |
21 Open: 1.8420 High: 1.8900 Low: 1.8370 Close: 1.8900 | 22 Open: 1.8900 High: 1.7980 Low: 1.7190 Close: 1.7190 | 23 Open: 1.7190 High: 1.8620 Low: 1.7270 Close: 1.7650 | 24 Open: 1.7650 High: 1.8280 Low: 1.7000 Close: 1.8280 | 25 Open: 1.8280 High: 1.8290 Low: 1.7470 Close: 1.7610 | 26 Open: 1.7610 High: 1.9810 Low: 1.8260 Close: 1.8930 | 27 Open: 1.8930 High: 1.9080 Low: 1.8470 Close: 1.8530 |
28 Open: 1.8530 High: 1.9130 Low: 1.7910 Close: 1.8240 | 29 Open: 1.8240 High: 1.9490 Low: 1.8270 Close: 1.9280 | 30 Open: 1.9280 High: 1.9110 Low: 1.8180 Close: 1.8200 | 31 Open: 1.8200 High: 1.9330 Low: 1.7950 Close: 1.8100 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.8100 High: 1.8200 Low: 1.8200 Close: 1.8200 | 2 Open: 1.8200 High: 1.8380 Low: 1.8380 Close: 1.8380 | 3 Open: 1.8380 High: 1.8310 Low: 1.8300 Close: 1.8300 | ||||
4 Open: 1.8300 High: 1.8140 Low: 1.7520 Close: 1.7520 | 5 Open: 1.7520 High: 1.7620 Low: 1.7620 Close: 1.7620 | 6 Open: 1.7620 High: 1.7770 Low: 1.7730 Close: 1.7730 | 7 Open: 1.7730 High: 1.8200 Low: 1.7340 Close: 1.7340 | 8 Open: 1.7340 High: 1.8750 Low: 1.7670 Close: 1.7760 | 9 Open: 1.7760 High: 1.9040 Low: 1.8370 Close: 1.8370 | 10 Open: 1.8370 High: 1.8610 Low: 1.7800 Close: 1.7800 |
11 Open: 1.7800 High: 1.9050 Low: 1.7990 Close: 1.8460 | 12 Open: 1.8460 High: 2.0230 Low: 1.8780 Close: 1.8990 | 13 Open: 1.8990 High: 1.9050 Low: 1.8430 Close: 1.8490 | 14 Open: 1.8490 High: 1.9360 Low: 1.8830 Close: 1.8830 | 15 Open: 1.8830 High: 1.9390 Low: 1.8630 Close: 1.8630 | 16 Open: 1.8630 High: 1.9450 Low: 1.8590 Close: 1.9050 | 17 Open: 1.9050 High: 2.3970 Low: 1.8870 Close: 2.3100 |
18 Open: 2.3100 High: 2.5130 Low: 2.1940 Close: 2.2670 | 19 Open: 2.2670 High: 2.2530 Low: 2.1490 Close: 2.1540 | 20 Open: 2.1540 High: 2.1670 Low: 2.0960 Close: 2.0960 | 21 Open: 2.0960 High: 2.0780 Low: 1.9940 Close: 2.0660 | 22 Open: 2.0660 High: 2.0420 Low: 2.0420 Close: 2.0420 | 23 Open: 2.0420 High: 2.0210 Low: 1.9900 Close: 2.0130 | 24 Open: 2.0130 High: 2.1340 Low: 1.9850 Close: 1.9850 |
25 Open: 1.9850 High: 2.0220 Low: 1.9820 Close: 1.9850 | 26 Open: 1.9850 High: 2.1790 Low: 2.0460 Close: 2.0460 | 27 Open: 2.0460 High: 2.1510 Low: 1.9960 Close: 2.0460 | 28 Open: 2.0460 High: 2.2580 Low: 2.0570 Close: 2.0570 | 29 Open: 2.0570 High: 2.1160 Low: 1.9920 Close: 2.1160 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.1160 High: 2.2710 Low: 2.1550 Close: 2.2600 | 2 Open: 2.2600 High: 2.3450 Low: 2.2280 Close: 2.2710 | |||||
3 Open: 2.2710 High: 2.3420 Low: 2.2170 Close: 2.2240 | 4 Open: 2.2240 High: 2.5110 Low: 2.3880 Close: 2.3970 | 5 Open: 2.3970 High: 2.3540 Low: 2.1250 Close: 2.2210 | 6 Open: 2.2210 High: 2.5020 Low: 2.2250 Close: 2.4750 | 7 Open: 2.4750 High: 2.5290 Low: 2.4270 Close: 2.5290 | 8 Open: 2.5290 High: 2.8860 Low: 2.4800 Close: 2.5650 | 9 Open: 2.5650 High: 2.6960 Low: 2.5550 Close: 2.6960 |
10 Open: 2.6960 High: 2.7170 Low: 2.5380 Close: 2.5380 | 11 Open: 2.5380 High: 2.8330 Low: 2.5030 Close: 2.7040 | 12 Open: 2.7040 High: 2.8190 Low: 2.5470 Close: 2.6480 | 13 Open: 2.6480 High: 2.7490 Low: 2.6080 Close: 2.6080 | 14 Open: 2.6080 High: 2.6920 Low: 2.4780 Close: 2.5830 | 15 Open: 2.5830 High: 2.5130 Low: 2.4020 Close: 2.4440 | 16 Open: 2.4440 High: 2.3130 Low: 2.1500 Close: 2.2580 |
17 Open: 2.2580 High: 2.3670 Low: 2.1990 Close: 2.2740 | 18 Open: 2.2740 High: 2.2500 Low: 2.1640 Close: 2.1640 | 19 Open: 2.1640 High: 1.9970 Low: 1.8970 Close: 1.9840 | 20 Open: 1.9840 High: 2.1930 Low: 2.0850 Close: 2.1930 | 21 Open: 2.1930 High: 2.3170 Low: 2.1300 Close: 2.2350 | 22 Open: 2.2350 High: 2.1960 Low: 2.1550 Close: 2.1600 | 23 Open: 2.1600 High: 2.5500 Low: 2.1670 Close: 2.2430 |
24 Open: 2.2430 High: 2.3530 Low: 2.2420 Close: 2.3210 | 25 Open: 2.3210 High: 2.4340 Low: 2.3910 Close: 2.4340 | 26 Open: 2.4340 High: 2.6730 Low: 2.4400 Close: 2.6040 | 27 Open: 2.6040 High: 2.7610 Low: 2.4450 Close: 2.4450 | 28 Open: 2.4450 High: 2.6280 Low: 2.4720 Close: 2.6280 | 29 Open: 2.6280 High: 2.6070 Low: 2.5050 Close: 2.6070 | 30 Open: 2.6070 High: 2.5980 Low: 2.5470 Close: 2.5470 |
31 Open: 2.5470 High: 2.7410 Low: 2.5790 Close: 2.5790 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.5790 High: 2.5580 Low: 2.4360 Close: 2.4620 | 2 Open: 2.4620 High: 2.3080 Low: 2.2160 Close: 2.2160 | 3 Open: 2.2160 High: 2.2990 Low: 2.2200 Close: 2.2450 | 4 Open: 2.2450 High: 2.3300 Low: 2.2660 Close: 2.2660 | 5 Open: 2.2660 High: 2.3240 Low: 2.2430 Close: 2.3240 | 6 Open: 2.3240 High: 2.3980 Low: 2.3110 Close: 2.3980 | |
7 Open: 2.3980 High: 2.4150 Low: 2.3660 Close: 2.3660 | 8 Open: 2.3660 High: 2.5120 Low: 2.3700 Close: 2.4280 | 9 Open: 2.4280 High: 2.4120 Low: 2.3290 Close: 2.3390 | 10 Open: 2.3390 High: 2.7490 Low: 2.4110 Close: 2.4680 | 11 Open: 2.4680 High: 2.4610 Low: 2.4030 Close: 2.4390 | 12 Open: 2.4390 High: 2.3750 Low: 2.1300 Close: 2.1300 | 13 Open: 2.1300 High: 2.0750 Low: 1.8230 Close: 1.8950 |
14 Open: 1.8950 High: 1.9640 Low: 1.8910 Close: 1.9560 | 15 Open: 1.9560 High: 2.0610 Low: 1.8880 Close: 1.9440 | 16 Open: 1.9440 High: 1.9560 Low: 1.8720 Close: 1.8720 | 17 Open: 1.8720 High: 1.8820 Low: 1.7910 Close: 1.8410 | 18 Open: 1.8410 High: 1.9110 Low: 1.8800 Close: 1.8800 | 19 Open: 1.8800 High: 1.9410 Low: 1.8890 Close: 1.9410 | 20 Open: 1.9410 High: 2.0350 Low: 1.9760 Close: 2.0350 |
21 Open: 2.0350 High: 2.0720 Low: 2.0140 Close: 2.0140 | 22 Open: 2.0140 High: 2.1700 Low: 2.0720 Close: 2.1550 | 23 Open: 2.1550 High: 2.1320 Low: 2.0300 Close: 2.0300 | 24 Open: 2.0300 High: 1.9870 Low: 1.9650 Close: 1.9870 | 25 Open: 1.9870 High: 1.9890 Low: 1.9670 Close: 1.9770 | 26 Open: 1.9770 High: 1.9610 Low: 1.8860 Close: 1.9610 | 27 Open: 1.9610 High: 2.0630 Low: 1.9520 Close: 1.9560 |
28 Open: 1.9560 High: 2.0810 Low: 1.9430 Close: 1.9800 | 29 Open: 1.9800 High: 2.0000 Low: 1.9460 Close: 1.9460 | 30 Open: 1.9460 High: 1.8570 Low: 1.7910 Close: 1.8390 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.8390 High: 1.7810 Low: 1.7120 Close: 1.7810 | 2 Open: 1.7810 High: 1.8050 Low: 1.8050 Close: 1.8050 | 3 Open: 1.8050 High: 1.9340 Low: 1.8480 Close: 1.8910 | 4 Open: 1.8910 High: 1.9700 Low: 1.9190 Close: 1.9190 | |||
5 Open: 1.9190 High: 1.9580 Low: 1.9150 Close: 1.9150 | 6 Open: 1.9150 High: 1.9210 Low: 1.8890 Close: 1.9210 | 7 Open: 1.9210 High: 1.8980 Low: 1.8980 Close: 1.8980 | 8 Open: 1.8980 High: 1.8640 Low: 1.8330 Close: 1.8330 | 9 Open: 1.8330 High: 1.8860 Low: 1.8840 Close: 1.8860 | 10 Open: 1.8860 High: 1.8870 Low: 1.8210 Close: 1.8500 | 11 Open: 1.8500 High: 1.8660 Low: 1.8350 Close: 1.8660 |
12 Open: 1.8660 High: 1.8850 Low: 1.8540 Close: 1.8540 | 13 Open: 1.8540 High: 1.8930 Low: 1.8130 Close: 1.8130 | 14 Open: 1.8130 High: 1.8330 Low: 1.7700 Close: 1.8270 | 15 Open: 1.8270 High: 1.9680 Low: 1.8860 Close: 1.8860 | 16 Open: 1.8860 High: 1.8620 Low: 1.8620 Close: 1.8620 | 17 Open: 1.8620 High: 1.9140 Low: 1.9040 Close: 1.9040 | 18 Open: 1.9040 High: 1.9050 Low: 1.9010 Close: 1.9050 |
19 Open: 1.9050 High: 1.8860 Low: 1.8650 Close: 1.8650 | 20 Open: 1.8650 High: 2.0010 Low: 1.8810 Close: 1.9620 | 21 Open: 1.9620 High: 1.9320 Low: 1.9100 Close: 1.9290 | 22 Open: 1.9290 High: 1.9360 Low: 1.8980 Close: 1.8980 | 23 Open: 1.8980 High: 1.8920 Low: 1.8540 Close: 1.8750 | 24 Open: 1.8750 High: 1.8920 Low: 1.8350 Close: 1.8850 | 25 Open: 1.8850 High: 1.9340 Low: 1.9040 Close: 1.9340 |
26 Open: 1.9340 High: 1.9100 Low: 1.8960 Close: 1.8960 | 27 Open: 1.8960 High: 1.9950 Low: 1.9190 Close: 1.9210 | 28 Open: 1.9210 High: 1.8930 Low: 1.8900 Close: 1.8900 | 29 Open: 1.8900 High: 1.9270 Low: 1.8780 Close: 1.8930 | 30 Open: 1.8930 High: 1.9090 Low: 1.8400 Close: 1.8400 | 31 Open: 1.8400 High: 1.8140 Low: 1.7940 Close: 1.7940 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.7940 High: 1.8670 Low: 1.7920 Close: 1.7920 | ||||||
2 Open: 1.7920 High: 1.8060 Low: 1.7920 Close: 1.7920 | 3 Open: 1.7920 High: 1.8100 Low: 1.7110 Close: 1.7110 | 4 Open: 1.7110 High: 1.7570 Low: 1.6940 Close: 1.6940 | 5 Open: 1.6940 High: 1.8260 Low: 1.7080 Close: 1.7290 | 6 Open: 1.7290 High: 1.7200 Low: 1.6980 Close: 1.6980 | 7 Open: 1.6980 High: 1.6910 Low: 1.6770 Close: 1.6830 | 8 Open: 1.6830 High: 1.7240 Low: 1.5130 Close: 1.5440 |
9 Open: 1.5440 High: 1.5870 Low: 1.5370 Close: 1.5870 | 10 Open: 1.5870 High: 1.6200 Low: 1.5680 Close: 1.6050 | 11 Open: 1.6050 High: 1.5600 Low: 1.5180 Close: 1.5200 | 12 Open: 1.5200 High: 1.5330 Low: 1.5150 Close: 1.5330 | 13 Open: 1.5330 High: 1.5110 Low: 1.5100 Close: 1.5110 | 14 Open: 1.5110 High: 1.5000 Low: 1.4390 Close: 1.4390 | 15 Open: 1.4390 High: 1.4420 Low: 1.4410 Close: 1.4420 |
16 Open: 1.4420 High: 1.6010 Low: 1.3570 Close: 1.3570 | 17 Open: 1.3570 High: 1.3500 Low: 1.1330 Close: 1.1660 | 18 Open: 1.1660 High: 1.1430 Low: 1.0090 Close: 1.0270 | 19 Open: 1.0270 High: 1.0710 Low: 1.0230 Close: 1.0710 | 20 Open: 1.0710 High: 1.0780 Low: 1.0730 Close: 1.0780 | 21 Open: 1.0780 High: 1.0970 Low: 1.0590 Close: 1.0640 | 22 Open: 1.0640 High: 1.0920 Low: 1.0640 Close: 1.0850 |
23 Open: 1.0850 High: 1.1320 Low: 1.0370 Close: 1.0550 | 24 Open: 1.0550 High: 1.0200 Low: 0.9886 Close: 1.0020 | 25 Open: 1.0020 High: 1.1230 Low: 1.0300 Close: 1.1190 | 26 Open: 1.1190 High: 1.1190 Low: 1.0750 Close: 1.0750 | 27 Open: 1.0750 High: 1.1520 Low: 1.0800 Close: 1.1100 | 28 Open: 1.1100 High: 1.0870 Low: 1.0870 Close: 1.0870 | 29 Open: 1.0870 High: 1.1090 Low: 1.0970 Close: 1.1090 |
30 Open: 1.1090 High: 1.1390 Low: 1.1390 Close: 1.1390 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.1390 High: 1.1420 Low: 1.0910 Close: 1.0910 | 2 Open: 1.0910 High: 1.0780 Low: 1.0760 Close: 1.0780 | 3 Open: 1.0780 High: 1.0450 Low: 1.0410 Close: 1.0410 | 4 Open: 1.0410 High: 0.9854 Low: 0.9442 Close: 0.9442 | 5 Open: 0.9442 High: 0.9355 Low: 0.8874 Close: 0.8895 | 6 Open: 0.8895 High: 0.9133 Low: 0.9133 Close: 0.9133 | |
7 Open: 0.9133 High: 0.9350 Low: 0.8777 Close: 0.9350 | 8 Open: 0.9350 High: 0.9478 Low: 0.9373 Close: 0.9373 | 9 Open: 0.9373 High: 1.0190 Low: 0.9613 Close: 1.0070 | 10 Open: 1.0070 High: 1.0390 Low: 0.9868 Close: 1.0390 | 11 Open: 1.0390 High: 1.0270 Low: 0.9914 Close: 0.9914 | 12 Open: 0.9914 High: 1.0680 Low: 0.9982 Close: 1.0640 | 13 Open: 1.0640 High: 1.0860 Low: 1.0660 Close: 1.0690 |
14 Open: 1.0690 High: 1.1010 Low: 1.0470 Close: 1.0470 | 15 Open: 1.0470 High: 1.1140 Low: 1.0930 Close: 1.0930 | 16 Open: 1.0930 High: 1.0980 Low: 1.0660 Close: 1.0660 | 17 Open: 1.0660 High: 1.0580 Low: 1.0460 Close: 1.0580 | 18 Open: 1.0580 High: 1.0800 Low: 1.0590 Close: 1.0800 | 19 Open: 1.0800 High: 1.2660 Low: 1.1280 Close: 1.1550 | 20 Open: 1.1550 High: 1.1620 Low: 1.1620 Close: 1.1620 |
21 Open: 1.1620 High: 1.1760 Low: 1.1760 Close: 1.1760 | 22 Open: 1.1760 High: 1.1690 Low: 1.1170 Close: 1.1170 | 23 Open: 1.1170 High: 1.0930 Low: 1.0840 Close: 1.0840 | 24 Open: 1.0840 High: 1.0770 Low: 1.0770 Close: 1.0770 | 25 Open: 1.0770 High: 1.0980 Low: 1.0820 Close: 1.0980 | 26 Open: 1.0980 High: 1.1330 Low: 1.0760 Close: 1.0760 | 27 Open: 1.0760 High: 1.0780 Low: 1.0750 Close: 1.0780 |
28 Open: 1.0780 High: 1.2540 Low: 1.0840 Close: 1.1620 | 29 Open: 1.1620 High: 1.1410 Low: 1.1030 Close: 1.1170 | 30 Open: 1.1170 High: 1.1070 Low: 1.1070 Close: 1.1070 | 31 Open: 1.1070 High: 1.0800 Low: 1.0740 Close: 1.0740 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0740 High: 1.0890 Low: 1.0760 Close: 1.0760 | 2 Open: 1.0760 High: 1.0010 Low: 1.0010 Close: 1.0010 | 3 Open: 1.0010 High: 0.9899 Low: 0.9765 Close: 0.9765 | ||||
4 Open: 0.9765 High: 0.9342 Low: 0.9342 Close: 0.9342 | 5 Open: 0.9342 High: 0.8655 Low: 0.7904 Close: 0.8107 | 6 Open: 0.8107 High: 0.8431 Low: 0.8210 Close: 0.8210 | 7 Open: 0.8210 High: 0.8225 Low: 0.8064 Close: 0.8225 | 8 Open: 0.8225 High: 1.0540 Low: 0.9218 Close: 1.0020 | 9 Open: 1.0020 High: 0.9892 Low: 0.9881 Close: 0.9892 | 10 Open: 0.9892 High: 0.9907 Low: 0.9907 Close: 0.9907 |
11 Open: 0.9907 High: 0.9569 Low: 0.9547 Close: 0.9569 | 12 Open: 0.9569 High: 0.9649 Low: 0.9649 Close: 0.9649 | 13 Open: 0.9649 High: 0.9798 Low: 0.9798 Close: 0.9798 | 14 Open: 0.9798 High: 0.9754 Low: 0.9392 Close: 0.9392 | 15 Open: 0.9392 High: 0.9684 Low: 0.9180 Close: 0.9684 | 16 Open: 0.9684 High: 0.9864 Low: 0.9565 Close: 0.9565 | 17 Open: 0.9565 High: 0.9662 Low: 0.9381 Close: 0.9381 |
18 Open: 0.9381 High: 0.9220 Low: 0.9220 Close: 0.9220 | 19 Open: 0.9220 High: 0.9340 Low: 0.9324 Close: 0.9340 | 20 Open: 0.9340 High: 1.0140 Low: 0.9233 Close: 1.0110 | 21 Open: 1.0110 High: 1.0450 Low: 1.0450 Close: 1.0450 | 22 Open: 1.0450 High: 1.0350 Low: 0.9720 Close: 0.9720 | 23 Open: 0.9720 High: 1.0380 Low: 1.0250 Close: 1.0380 | 24 Open: 1.0380 High: 1.0370 Low: 1.0370 Close: 1.0370 |
25 Open: 1.0370 High: 1.0780 Low: 1.0170 Close: 1.0170 | 26 Open: 1.0170 High: 0.9973 Low: 0.9764 Close: 0.9764 | 27 Open: 0.9764 High: 0.9374 Low: 0.9231 Close: 0.9374 | 28 Open: 0.9374 High: 0.9348 Low: 0.9003 Close: 0.9003 | 29 Open: 0.9003 High: 0.9092 Low: 0.9092 Close: 0.9092 | 30 Open: 0.9092 High: 0.9082 Low: 0.9082 Close: 0.9082 | 31 Open: 0.9082 High: 0.9054 Low: 0.9054 Close: 0.9054 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9054 High: 0.8807 Low: 0.8807 Close: 0.8807 | 2 Open: 0.8807 High: 0.9223 Low: 0.9062 Close: 0.9223 | 3 Open: 0.9223 High: 0.9413 Low: 0.8820 Close: 0.8820 | 4 Open: 0.8820 High: 0.8869 Low: 0.8670 Close: 0.8670 | 5 Open: 0.8670 High: 0.8439 Low: 0.8378 Close: 0.8439 | 6 Open: 0.8439 High: 0.8209 Low: 0.8140 Close: 0.8209 | 7 Open: 0.8209 High: 0.8233 Low: 0.8193 Close: 0.8193 |
8 Open: 4.2000 High: 4.4570 Low: 4.2000 Close: 4.4160 | 9 Open: 4.4160 High: 4.7680 Low: 4.4050 Close: 4.7560 | 10 Open: 4.7560 High: 5.0000 Low: 4.6940 Close: 5.0000 | 11 Open: 5.0000 High: 5.0370 Low: 4.7080 Close: 4.8980 | 12 Open: 4.8750 High: 5.1420 Low: 4.8750 Close: 5.0590 | 13 Open: 5.0590 High: 5.2990 Low: 4.9680 Close: 5.2350 | 14 Open: 5.2350 High: 5.2600 Low: 5.1060 Close: 5.1220 |
15 Open: 5.1220 High: 5.3300 Low: 5.0040 Close: 5.0150 | 16 Open: 5.0150 High: 5.0280 Low: 4.8480 Close: 4.9270 | 17 Open: 4.9270 High: 5.0340 Low: 4.8630 Close: 4.9630 | 18 Open: 4.9890 High: 5.2220 Low: 5.0260 Close: 5.0990 | 19 Open: 5.0990 High: 5.2640 Low: 5.0800 Close: 5.1110 | 20 Open: 5.0930 High: 5.3310 Low: 4.9770 Close: 5.0050 | 21 Open: 5.0050 High: 5.1130 Low: 4.8980 Close: 5.0910 |
22 Open: 5.0910 High: 5.1050 Low: 4.8770 Close: 5.0500 | 23 Open: 5.0500 High: 5.1410 Low: 4.9800 Close: 5.0680 | 24 Open: 5.0900 High: 5.1470 Low: 4.9190 Close: 5.0130 | 25 Open: 5.0240 High: 5.1960 Low: 4.9770 Close: 5.1250 | 26 Open: 5.1250 High: 5.2830 Low: 5.0650 Close: 5.1870 | 27 Open: 5.1870 High: 5.4800 Low: 5.1350 Close: 5.3500 | 28 Open: 5.3500 High: 5.4300 Low: 5.2190 Close: 5.2650 |
29 Open: 5.2650 High: 5.3840 Low: 5.1450 Close: 5.2100 | 30 Open: 5.2320 High: 5.2610 Low: 5.0500 Close: 5.1570 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.1380 High: 5.2630 Low: 4.7330 Close: 4.8630 | 2 Open: 4.8670 High: 4.9030 Low: 4.7280 Close: 4.8080 | 3 Open: 4.8080 High: 4.8360 Low: 4.6860 Close: 4.8350 | 4 Open: 4.8350 High: 4.9960 Low: 4.8650 Close: 4.9290 | 5 Open: 4.9260 High: 4.9440 Low: 4.7280 Close: 4.7640 | ||
6 Open: 4.7640 High: 4.8610 Low: 4.7280 Close: 4.8610 | 7 Open: 4.8400 High: 4.8120 Low: 4.6790 Close: 4.7370 | 8 Open: 4.7450 High: 4.8090 Low: 4.6990 Close: 4.7540 | 9 Open: 4.7400 High: 4.6750 Low: 4.5940 Close: 4.6310 | 10 Open: 4.6310 High: 4.7190 Low: 4.4820 Close: 4.6970 | 11 Open: 4.6970 High: 4.9000 Low: 4.7390 Close: 4.7700 | 12 Open: 4.7700 High: 4.9080 Low: 4.7330 Close: 4.7770 |
13 Open: 4.7870 High: 4.8520 Low: 4.6850 Close: 4.7290 | 14 Open: 4.7500 High: 5.0340 Low: 4.8610 Close: 4.8640 | 15 Open: 4.8640 High: 5.0000 Low: 4.7500 Close: 4.8070 | 16 Open: 4.8070 High: 4.9230 Low: 4.7820 Close: 4.8140 | 17 Open: 4.8130 High: 4.8390 Low: 4.7030 Close: 4.7750 | 18 Open: 4.7870 High: 4.9410 Low: 4.7560 Close: 4.8630 | 19 Open: 4.7970 High: 4.8620 Low: 4.7970 Close: 4.8460 |
20 Open: 4.8570 High: 4.9690 Low: 4.8320 Close: 4.8790 | 21 Open: 4.9220 High: 4.9720 Low: 4.7760 Close: 4.8060 | 22 Open: 4.7740 High: 4.9350 Low: 4.7770 Close: 4.8290 | 23 Open: 4.8290 High: 4.8920 Low: 4.7190 Close: 4.7560 | 24 Open: 4.7560 High: 4.9410 Low: 4.7250 Close: 4.7340 | 25 Open: 4.7330 High: 4.7460 Low: 4.2170 Close: 4.4110 | 26 Open: 4.4110 High: 4.6330 Low: 4.4110 Close: 4.5610 |
27 Open: 4.5610 High: 4.6060 Low: 4.5400 Close: 4.6000 | 28 Open: 4.6900 High: 4.8470 Low: 4.5550 Close: 4.6360 | 29 Open: 4.6360 High: 4.9490 Low: 4.6390 Close: 4.6480 | 30 Open: 4.6480 High: 4.6920 Low: 4.5600 Close: 4.6120 | 31 Open: 4.6120 High: 4.4850 Low: 4.3700 Close: 4.4570 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.4570 High: 4.5910 Low: 4.4100 Close: 4.5190 | 2 Open: 4.5190 High: 4.5800 Low: 4.4780 Close: 4.5020 | |||||
3 Open: 4.5020 High: 4.5140 Low: 4.3690 Close: 4.4520 | 4 Open: 4.4520 High: 4.4410 Low: 4.3100 Close: 4.3420 | 5 Open: 4.3420 High: 4.4420 Low: 4.1630 Close: 4.2800 | 6 Open: 4.2800 High: 4.7480 Low: 4.3700 Close: 4.4780 | 7 Open: 4.4710 High: 4.6520 Low: 4.4420 Close: 4.5470 | 8 Open: 4.5500 High: 4.6730 Low: 4.5260 Close: 4.5890 | 9 Open: 4.6030 High: 4.9400 Low: 4.5880 Close: 4.9090 |
10 Open: 4.9090 High: 5.1990 Low: 4.6820 Close: 4.9160 | 11 Open: 4.9100 High: 5.6460 Low: 4.9930 Close: 5.1000 | 12 Open: 5.1080 High: 5.3120 Low: 4.7420 Close: 5.1750 | 13 Open: 5.1290 High: 5.3920 Low: 4.8820 Close: 4.9710 | 14 Open: 4.9710 High: 5.1140 Low: 4.8080 Close: 4.9740 | 15 Open: 4.9740 High: 5.2590 Low: 5.0420 Close: 5.1020 | 16 Open: 5.1200 High: 5.4960 Low: 5.0880 Close: 5.3490 |
17 Open: 5.3960 High: 5.3720 Low: 5.0530 Close: 5.0930 | 18 Open: 5.0930 High: 5.3000 Low: 5.0600 Close: 5.2870 | 19 Open: 5.2870 High: 5.4390 Low: 5.0820 Close: 5.1370 | 20 Open: 5.1290 High: 5.1760 Low: 4.9380 Close: 5.0070 | 21 Open: 5.0070 High: 5.2930 Low: 4.9920 Close: 5.2550 | 22 Open: 5.2550 High: 5.3310 Low: 5.1610 Close: 5.2210 | 23 Open: 5.2210 High: 6.2730 Low: 5.2210 Close: 6.0160 |
24 Open: 6.0160 High: 6.2580 Low: 5.5710 Close: 5.8550 | 25 Open: 5.8550 High: 6.0010 Low: 5.6930 Close: 5.8130 | 26 Open: 5.8130 High: 6.0200 Low: 5.4200 Close: 5.8500 | 27 Open: 5.8500 High: 6.1170 Low: 5.8500 Close: 6.0540 | 28 Open: 6.0540 High: 6.2720 Low: 5.9510 Close: 6.0960 | 29 Open: 6.0960 High: 6.2010 Low: 5.9940 Close: 6.1030 | 30 Open: 6.1030 High: 6.6130 Low: 6.0780 Close: 6.4770 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.4770 High: 6.5860 Low: 6.2810 Close: 6.4830 | 2 Open: 6.4830 High: 6.5400 Low: 6.0450 Close: 6.2580 | 3 Open: 6.2580 High: 6.4940 Low: 6.0890 Close: 6.4580 | 4 Open: 6.4580 High: 6.8580 Low: 6.4580 Close: 6.5050 | 5 Open: 6.5540 High: 6.5950 Low: 5.9800 Close: 6.4190 | 6 Open: 6.4320 High: 6.5800 Low: 6.2740 Close: 6.4350 | 7 Open: 6.4350 High: 6.5590 Low: 6.4000 Close: 6.4400 |
8 Open: 6.4400 High: 6.4740 Low: 6.3030 Close: 6.4200 | 9 Open: 6.4200 High: 6.4200 Low: 5.1980 Close: 5.4770 | 10 Open: 5.4770 High: 5.7560 Low: 5.2470 Close: 5.6630 | 11 Open: 5.6630 High: 6.0530 Low: 5.5000 Close: 6.0500 | 12 Open: 6.0500 High: 6.1820 Low: 5.9950 Close: 6.0570 | 13 Open: 6.0570 High: 6.1590 Low: 5.9300 Close: 6.0190 | 14 Open: 6.0190 High: 6.0700 Low: 5.7890 Close: 5.9320 |
15 Open: 5.9320 High: 6.1010 Low: 5.8250 Close: 6.0660 | 16 Open: 6.0660 High: 6.1120 Low: 5.7090 Close: 5.7510 | 17 Open: 5.7510 High: 5.8410 Low: 5.5000 Close: 5.5470 | 18 Open: 5.5470 High: 5.5960 Low: 5.1060 Close: 5.2660 | 19 Open: 5.2660 High: 5.2920 Low: 4.9230 Close: 5.0250 | 20 Open: 5.0250 High: 5.2630 Low: 4.5940 Close: 5.2420 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |