High: 5.6190 on 03/01/2025
Low: 3.5150 on 18/02/2025
Today's Live Rate: 1 TON 3.4100 EUR
February 19, 2025
February 12, 2025
February 04, 2025
Date | Open | High | Low | Close |
February | ||||
Tuesday 18 February 2025 | 3.5900 | 3.5970 | 3.4120 | 3.5150 |
Monday 17 February 2025 | 3.6080 | 3.6830 | 3.5590 | 3.5900 |
Sunday 16 February 2025 | 3.6230 | 3.6670 | 3.5720 | 3.6080 |
Saturday 15 February 2025 | 3.6710 | 3.6980 | 3.5630 | 3.6230 |
Friday 14 February 2025 | 3.5520 | 3.7080 | 3.5380 | 3.6710 |
Thursday 13 February 2025 | 3.6880 | 3.7310 | 3.5020 | 3.5520 |
Wednesday 12 February 2025 | 3.6140 | 3.6900 | 3.4970 | 3.6880 |
Tuesday 11 February 2025 | 3.7050 | 3.7880 | 3.5710 | 3.6140 |
Monday 10 February 2025 | 3.7060 | 3.7400 | 3.6370 | 3.7050 |
Sunday 9 February 2025 | 3.6230 | 3.8160 | 3.5980 | 3.7060 |
Saturday 8 February 2025 | 3.6030 | 3.7010 | 3.5580 | 3.6230 |
Friday 7 February 2025 | 3.6060 | 3.7280 | 3.5170 | 3.6030 |
Thursday 6 February 2025 | 3.6400 | 3.7830 | 3.5610 | 3.6060 |
Wednesday 5 February 2025 | 3.6650 | 3.7530 | 3.6090 | 3.6400 |
Tuesday 4 February 2025 | 3.9540 | 3.9970 | 3.5510 | 3.6650 |
Monday 3 February 2025 | 3.9380 | 4.0100 | 2.7270 | 3.9540 |
Sunday 2 February 2025 | 4.4670 | 4.5460 | 3.8330 | 3.9380 |
Saturday 1 February 2025 | 4.6600 | 4.7500 | 4.4180 | 4.4670 |
January | ||||
Friday 31 January 2025 | 4.6430 | 4.7720 | 4.6050 | 4.6600 |
Thursday 30 January 2025 | 4.6280 | 4.7410 | 4.5870 | 4.6430 |
Wednesday 29 January 2025 | 4.5820 | 4.7070 | 4.5790 | 4.6280 |
Tuesday 28 January 2025 | 4.7950 | 4.8320 | 4.5570 | 4.5820 |
Monday 27 January 2025 | 4.7110 | 4.7990 | 4.4710 | 4.7950 |
Sunday 26 January 2025 | 4.8500 | 4.8810 | 4.7110 | 4.7110 |
Saturday 25 January 2025 | 4.8280 | 4.8880 | 4.7840 | 4.8500 |
Friday 24 January 2025 | 4.9250 | 4.9450 | 4.8080 | 4.8280 |
Thursday 23 January 2025 | 5.0890 | 5.1230 | 4.8410 | 4.9250 |
Wednesday 22 January 2025 | 5.0000 | 5.1530 | 4.9520 | 5.0890 |
Tuesday 21 January 2025 | 4.8280 | 5.0570 | 4.7350 | 5.0000 |
Monday 20 January 2025 | 4.7250 | 5.0800 | 4.5970 | 4.8280 |
Sunday 19 January 2025 | 5.0990 | 5.1890 | 4.6870 | 4.7250 |
Saturday 18 January 2025 | 5.4160 | 5.4940 | 5.0090 | 5.0990 |
Friday 17 January 2025 | 5.3020 | 5.4750 | 5.2980 | 5.4160 |
Thursday 16 January 2025 | 5.3470 | 5.4330 | 5.2700 | 5.3020 |
Wednesday 15 January 2025 | 5.2090 | 5.3530 | 5.1380 | 5.3470 |
Tuesday 14 January 2025 | 5.1590 | 5.2880 | 5.0780 | 5.2090 |
Monday 13 January 2025 | 5.1860 | 5.2510 | 4.8950 | 5.1590 |
Sunday 12 January 2025 | 5.2600 | 5.3120 | 5.1440 | 5.1860 |
Saturday 11 January 2025 | 5.2560 | 5.3510 | 5.1980 | 5.2600 |
Friday 10 January 2025 | 5.0650 | 5.2730 | 5.0020 | 5.2560 |
Thursday 9 January 2025 | 5.1570 | 5.1910 | 4.9510 | 5.0650 |
Wednesday 8 January 2025 | 5.1410 | 5.2030 | 4.9380 | 5.1570 |
Tuesday 7 January 2025 | 5.4990 | 5.5580 | 5.1270 | 5.1410 |
Monday 6 January 2025 | 5.5500 | 5.5910 | 5.4320 | 5.4990 |
Sunday 5 January 2025 | 5.5540 | 5.5800 | 5.4590 | 5.5500 |
Saturday 4 January 2025 | 5.6190 | 5.6490 | 5.5070 | 5.5540 |
Friday 3 January 2025 | 5.4900 | 5.6560 | 5.4120 | 5.6190 |
Thursday 2 January 2025 | 5.3140 | 5.5300 | 5.3030 | 5.4900 |
Wednesday 1 January 2025 | 5.3100 | 5.3600 | 5.2080 | 5.3140 |