Recorded history of daily opens, closes, highs and lows for The-open-network (TON) Denominated in Euro in 2025

High: 5.6190 on 03/01/2025

Low: 3.5150 on 18/02/2025

Today's Live Rate: 1 TON 3.4100 EUR

See Today's The-open-network (TON) Prices in Euro

Historical Graph For Converting The-open-network (TON)s into Euros in 2025

Loading

Table of 1 The-open-network (TON) to Euro Exchange Rate for 2025

DateOpenHighLowClose

February

Tuesday 18 February 2025
3.5900
3.5970
3.4120
3.5150
Monday 17 February 2025
3.6080
3.6830
3.5590
3.5900
Sunday 16 February 2025
3.6230
3.6670
3.5720
3.6080
Saturday 15 February 2025
3.6710
3.6980
3.5630
3.6230
Friday 14 February 2025
3.5520
3.7080
3.5380
3.6710
Thursday 13 February 2025
3.6880
3.7310
3.5020
3.5520
Wednesday 12 February 2025
3.6140
3.6900
3.4970
3.6880
Tuesday 11 February 2025
3.7050
3.7880
3.5710
3.6140
Monday 10 February 2025
3.7060
3.7400
3.6370
3.7050
Sunday 9 February 2025
3.6230
3.8160
3.5980
3.7060
Saturday 8 February 2025
3.6030
3.7010
3.5580
3.6230
Friday 7 February 2025
3.6060
3.7280
3.5170
3.6030
Thursday 6 February 2025
3.6400
3.7830
3.5610
3.6060
Wednesday 5 February 2025
3.6650
3.7530
3.6090
3.6400
Tuesday 4 February 2025
3.9540
3.9970
3.5510
3.6650
Monday 3 February 2025
3.9380
4.0100
2.7270
3.9540
Sunday 2 February 2025
4.4670
4.5460
3.8330
3.9380
Saturday 1 February 2025
4.6600
4.7500
4.4180
4.4670

January

Friday 31 January 2025
4.6430
4.7720
4.6050
4.6600
Thursday 30 January 2025
4.6280
4.7410
4.5870
4.6430
Wednesday 29 January 2025
4.5820
4.7070
4.5790
4.6280
Tuesday 28 January 2025
4.7950
4.8320
4.5570
4.5820
Monday 27 January 2025
4.7110
4.7990
4.4710
4.7950
Sunday 26 January 2025
4.8500
4.8810
4.7110
4.7110
Saturday 25 January 2025
4.8280
4.8880
4.7840
4.8500
Friday 24 January 2025
4.9250
4.9450
4.8080
4.8280
Thursday 23 January 2025
5.0890
5.1230
4.8410
4.9250
Wednesday 22 January 2025
5.0000
5.1530
4.9520
5.0890
Tuesday 21 January 2025
4.8280
5.0570
4.7350
5.0000
Monday 20 January 2025
4.7250
5.0800
4.5970
4.8280
Sunday 19 January 2025
5.0990
5.1890
4.6870
4.7250
Saturday 18 January 2025
5.4160
5.4940
5.0090
5.0990
Friday 17 January 2025
5.3020
5.4750
5.2980
5.4160
Thursday 16 January 2025
5.3470
5.4330
5.2700
5.3020
Wednesday 15 January 2025
5.2090
5.3530
5.1380
5.3470
Tuesday 14 January 2025
5.1590
5.2880
5.0780
5.2090
Monday 13 January 2025
5.1860
5.2510
4.8950
5.1590
Sunday 12 January 2025
5.2600
5.3120
5.1440
5.1860
Saturday 11 January 2025
5.2560
5.3510
5.1980
5.2600
Friday 10 January 2025
5.0650
5.2730
5.0020
5.2560
Thursday 9 January 2025
5.1570
5.1910
4.9510
5.0650
Wednesday 8 January 2025
5.1410
5.2030
4.9380
5.1570
Tuesday 7 January 2025
5.4990
5.5580
5.1270
5.1410
Monday 6 January 2025
5.5500
5.5910
5.4320
5.4990
Sunday 5 January 2025
5.5540
5.5800
5.4590
5.5500
Saturday 4 January 2025
5.6190
5.6490
5.5070
5.5540
Friday 3 January 2025
5.4900
5.6560
5.4120
5.6190
Thursday 2 January 2025
5.3140
5.5300
5.3030
5.4900
Wednesday 1 January 2025
5.3100
5.3600
5.2080
5.3140
Theme: GKNEWS