High: 5.6190 on 03/01/2025
Low: 2.3310 on 10/03/2025
Today's Live Rate: 1 TON 0.0000 EUR
March 19, 2025
March 11, 2025
February 28, 2025
| Date | Open | High | Low | Close |
April | ||||
| Sunday 20 April 2025 | 2.6080 | 2.6460 | 2.5990 | 2.6220 |
| Saturday 19 April 2025 | 2.6310 | 2.6490 | 2.5810 | 2.6080 |
| Friday 18 April 2025 | 2.5880 | 2.6610 | 2.5720 | 2.6310 |
| Thursday 17 April 2025 | 2.5360 | 2.6400 | 2.5340 | 2.5880 |
| Wednesday 16 April 2025 | 2.5300 | 2.5750 | 2.4720 | 2.5360 |
| Tuesday 15 April 2025 | 2.5500 | 2.6610 | 2.4990 | 2.5300 |
| Monday 14 April 2025 | 2.4840 | 2.5510 | 2.4480 | 2.5500 |
| Sunday 13 April 2025 | 2.6280 | 2.6450 | 2.4740 | 2.4840 |
| Saturday 12 April 2025 | 2.5760 | 2.7150 | 2.4510 | 2.6280 |
| Friday 11 April 2025 | 2.5890 | 2.6460 | 2.5510 | 2.5760 |
| Thursday 10 April 2025 | 2.8860 | 2.8870 | 2.5520 | 2.5890 |
| Wednesday 9 April 2025 | 2.7210 | 2.9630 | 2.6310 | 2.8860 |
| Tuesday 8 April 2025 | 2.8460 | 2.8980 | 2.6680 | 2.7210 |
| Monday 7 April 2025 | 2.6510 | 2.8890 | 2.5810 | 2.8460 |
| Sunday 6 April 2025 | 2.9750 | 3.0430 | 2.6010 | 2.6510 |
| Saturday 5 April 2025 | 3.1150 | 3.1190 | 2.9340 | 2.9750 |
| Friday 4 April 2025 | 3.2510 | 3.2710 | 3.0340 | 3.1150 |
| Thursday 3 April 2025 | 3.5180 | 3.5650 | 3.1860 | 3.2510 |
| Wednesday 2 April 2025 | 3.7620 | 3.7920 | 3.5090 | 3.5180 |
| Tuesday 1 April 2025 | 3.7990 | 3.8850 | 3.7020 | 3.7620 |
March | ||||
| Monday 31 March 2025 | 3.6050 | 3.8500 | 3.5510 | 3.7990 |
| Sunday 30 March 2025 | 3.4190 | 3.6820 | 3.3700 | 3.6050 |
| Saturday 29 March 2025 | 3.5030 | 3.5520 | 3.3750 | 3.4190 |
| Friday 28 March 2025 | 3.7480 | 3.7710 | 3.5030 | 3.5030 |
| Thursday 27 March 2025 | 3.4260 | 3.7870 | 3.4240 | 3.7480 |
| Wednesday 26 March 2025 | 3.3340 | 3.4530 | 3.2710 | 3.4260 |
| Tuesday 25 March 2025 | 3.3890 | 3.4270 | 3.2970 | 3.3340 |
| Monday 24 March 2025 | 3.3970 | 3.4900 | 3.3580 | 3.3890 |
| Sunday 23 March 2025 | 3.3930 | 3.4460 | 3.3530 | 3.3970 |
| Saturday 22 March 2025 | 3.3150 | 3.4170 | 3.3060 | 3.3930 |
| Friday 21 March 2025 | 3.4100 | 3.5050 | 3.2420 | 3.3150 |
| Thursday 20 March 2025 | 3.3540 | 3.5760 | 3.3050 | 3.4100 |
| Wednesday 19 March 2025 | 3.2590 | 3.4660 | 3.2260 | 3.3540 |
| Tuesday 18 March 2025 | 3.1660 | 3.3570 | 3.1220 | 3.2590 |
| Monday 17 March 2025 | 3.1670 | 3.3610 | 3.1090 | 3.1660 |
| Sunday 16 March 2025 | 3.2920 | 3.3000 | 3.0680 | 3.1670 |
| Saturday 15 March 2025 | 2.6880 | 3.3400 | 2.6730 | 3.2920 |
| Friday 14 March 2025 | 2.5480 | 2.7120 | 2.5440 | 2.6880 |
| Thursday 13 March 2025 | 2.5270 | 2.5760 | 2.4660 | 2.5480 |
| Wednesday 12 March 2025 | 2.4200 | 2.5620 | 2.3790 | 2.5270 |
| Tuesday 11 March 2025 | 2.3310 | 2.5070 | 2.1860 | 2.4200 |
| Monday 10 March 2025 | 2.4360 | 2.5880 | 2.2750 | 2.3310 |
| Sunday 9 March 2025 | 2.7280 | 2.7400 | 2.4040 | 2.4360 |
| Saturday 8 March 2025 | 2.7570 | 2.7740 | 2.7180 | 2.7280 |
| Friday 7 March 2025 | 2.8200 | 2.8570 | 2.6800 | 2.7570 |
| Thursday 6 March 2025 | 2.8120 | 2.8750 | 2.7810 | 2.8200 |
| Wednesday 5 March 2025 | 2.9420 | 2.9790 | 2.7390 | 2.8120 |
| Tuesday 4 March 2025 | 2.9240 | 3.0010 | 2.7060 | 2.9420 |
| Monday 3 March 2025 | 3.3750 | 3.3760 | 2.8940 | 2.9240 |
| Sunday 2 March 2025 | 3.2110 | 3.4470 | 3.1690 | 3.3750 |
| Saturday 1 March 2025 | 3.2100 | 3.2380 | 3.1020 | 3.2110 |
February | ||||
| Friday 28 February 2025 | 3.2900 | 3.3110 | 3.0020 | 3.2100 |
| Thursday 27 February 2025 | 3.3300 | 3.3500 | 3.1980 | 3.2900 |
| Wednesday 26 February 2025 | 3.3770 | 3.4500 | 3.2350 | 3.3300 |
| Tuesday 25 February 2025 | 3.2640 | 3.4170 | 3.1830 | 3.3770 |
| Monday 24 February 2025 | 3.5940 | 3.6090 | 3.2420 | 3.2640 |
| Sunday 23 February 2025 | 3.5740 | 3.6460 | 3.5640 | 3.5940 |
| Saturday 22 February 2025 | 3.3990 | 3.5870 | 3.3750 | 3.5740 |
| Friday 21 February 2025 | 3.4330 | 3.5530 | 3.3540 | 3.3990 |
| Thursday 20 February 2025 | 3.3940 | 3.4750 | 3.3790 | 3.4330 |
| Wednesday 19 February 2025 | 3.5150 | 3.5330 | 3.3620 | 3.3940 |
| Tuesday 18 February 2025 | 3.5900 | 3.5970 | 3.4120 | 3.5150 |
| Monday 17 February 2025 | 3.6080 | 3.6830 | 3.5590 | 3.5900 |
| Sunday 16 February 2025 | 3.6230 | 3.6670 | 3.5720 | 3.6080 |
| Saturday 15 February 2025 | 3.6710 | 3.6980 | 3.5630 | 3.6230 |
| Friday 14 February 2025 | 3.5520 | 3.7080 | 3.5380 | 3.6710 |
| Thursday 13 February 2025 | 3.6880 | 3.7310 | 3.5020 | 3.5520 |
| Wednesday 12 February 2025 | 3.6140 | 3.6900 | 3.4970 | 3.6880 |
| Tuesday 11 February 2025 | 3.7050 | 3.7880 | 3.5710 | 3.6140 |
| Monday 10 February 2025 | 3.7060 | 3.7400 | 3.6370 | 3.7050 |
| Sunday 9 February 2025 | 3.6230 | 3.8160 | 3.5980 | 3.7060 |
| Saturday 8 February 2025 | 3.6030 | 3.7010 | 3.5580 | 3.6230 |
| Friday 7 February 2025 | 3.6060 | 3.7280 | 3.5170 | 3.6030 |
| Thursday 6 February 2025 | 3.6400 | 3.7830 | 3.5610 | 3.6060 |
| Wednesday 5 February 2025 | 3.6650 | 3.7530 | 3.6090 | 3.6400 |
| Tuesday 4 February 2025 | 3.9540 | 3.9970 | 3.5510 | 3.6650 |
| Monday 3 February 2025 | 3.9380 | 4.0100 | 2.7270 | 3.9540 |
| Sunday 2 February 2025 | 4.4670 | 4.5460 | 3.8330 | 3.9380 |
| Saturday 1 February 2025 | 4.6600 | 4.7500 | 4.4180 | 4.4670 |
January | ||||
| Friday 31 January 2025 | 4.6430 | 4.7720 | 4.6050 | 4.6600 |
| Thursday 30 January 2025 | 4.6280 | 4.7410 | 4.5870 | 4.6430 |
| Wednesday 29 January 2025 | 4.5820 | 4.7070 | 4.5790 | 4.6280 |
| Tuesday 28 January 2025 | 4.7950 | 4.8320 | 4.5570 | 4.5820 |
| Monday 27 January 2025 | 4.7110 | 4.7990 | 4.4710 | 4.7950 |
| Sunday 26 January 2025 | 4.8500 | 4.8810 | 4.7110 | 4.7110 |
| Saturday 25 January 2025 | 4.8280 | 4.8880 | 4.7840 | 4.8500 |
| Friday 24 January 2025 | 4.9250 | 4.9450 | 4.8080 | 4.8280 |
| Thursday 23 January 2025 | 5.0890 | 5.1230 | 4.8410 | 4.9250 |
| Wednesday 22 January 2025 | 5.0000 | 5.1530 | 4.9520 | 5.0890 |
| Tuesday 21 January 2025 | 4.8280 | 5.0570 | 4.7350 | 5.0000 |
| Monday 20 January 2025 | 4.7250 | 5.0800 | 4.5970 | 4.8280 |
| Sunday 19 January 2025 | 5.0990 | 5.1890 | 4.6870 | 4.7250 |
| Saturday 18 January 2025 | 5.4160 | 5.4940 | 5.0090 | 5.0990 |
| Friday 17 January 2025 | 5.3020 | 5.4750 | 5.2980 | 5.4160 |
| Thursday 16 January 2025 | 5.3470 | 5.4330 | 5.2700 | 5.3020 |
| Wednesday 15 January 2025 | 5.2090 | 5.3530 | 5.1380 | 5.3470 |
| Tuesday 14 January 2025 | 5.1590 | 5.2880 | 5.0780 | 5.2090 |
| Monday 13 January 2025 | 5.1860 | 5.2510 | 4.8950 | 5.1590 |
| Sunday 12 January 2025 | 5.2600 | 5.3120 | 5.1440 | 5.1860 |
| Saturday 11 January 2025 | 5.2560 | 5.3510 | 5.1980 | 5.2600 |
| Friday 10 January 2025 | 5.0650 | 5.2730 | 5.0020 | 5.2560 |
| Thursday 9 January 2025 | 5.1570 | 5.1910 | 4.9510 | 5.0650 |
| Wednesday 8 January 2025 | 5.1410 | 5.2030 | 4.9380 | 5.1570 |
| Tuesday 7 January 2025 | 5.4990 | 5.5580 | 5.1270 | 5.1410 |
| Monday 6 January 2025 | 5.5500 | 5.5910 | 5.4320 | 5.4990 |
| Sunday 5 January 2025 | 5.5540 | 5.5800 | 5.4590 | 5.5500 |
| Saturday 4 January 2025 | 5.6190 | 5.6490 | 5.5070 | 5.5540 |
| Friday 3 January 2025 | 5.4900 | 5.6560 | 5.4120 | 5.6190 |
| Thursday 2 January 2025 | 5.3140 | 5.5300 | 5.3030 | 5.4900 |
| Wednesday 1 January 2025 | 5.3100 | 5.3600 | 5.2080 | 5.3140 |
