High: 3.2330 on 10/11/2023
Low: 0.9493 on 01/01/2023
Today's Live Rate: 1 TON 3.4100 EUR
February 19, 2025
February 12, 2025
February 04, 2025
Date | Open | High | Low | Close |
December | ||||
Sunday 31 December 2023 | 2.0220 | 2.0290 | 1.9250 | 1.9520 |
Saturday 30 December 2023 | 2.0550 | 2.0590 | 2.0220 | 2.0220 |
Friday 29 December 2023 | 1.8900 | 2.0550 | 1.8750 | 2.0550 |
Thursday 28 December 2023 | 1.9950 | 1.9630 | 1.8900 | 1.8900 |
Wednesday 27 December 2023 | 2.0130 | 2.0460 | 1.9850 | 1.9950 |
Tuesday 26 December 2023 | 2.0700 | 2.0150 | 2.0130 | 2.0130 |
Monday 25 December 2023 | 2.0140 | 2.0730 | 2.0010 | 2.0700 |
Sunday 24 December 2023 | 2.0520 | 2.0340 | 1.8990 | 2.0140 |
Saturday 23 December 2023 | 1.9420 | 2.0520 | 1.9340 | 2.0520 |
Friday 22 December 2023 | 1.9360 | 1.9920 | 1.9420 | 1.9420 |
Thursday 21 December 2023 | 1.9540 | 1.9530 | 1.8850 | 1.9360 |
Wednesday 20 December 2023 | 1.8830 | 1.9540 | 1.9500 | 1.9540 |
Tuesday 19 December 2023 | 1.9100 | 1.8880 | 1.8830 | 1.8830 |
Monday 18 December 2023 | 1.9340 | 2.0060 | 1.8790 | 1.9100 |
Sunday 17 December 2023 | 1.9890 | 1.9540 | 1.9340 | 1.9340 |
Saturday 16 December 2023 | 1.9500 | 2.0440 | 1.9650 | 1.9890 |
Friday 15 December 2023 | 1.9810 | 1.9670 | 1.9480 | 1.9500 |
Thursday 14 December 2023 | 2.0150 | 2.0010 | 1.9810 | 1.9810 |
Wednesday 13 December 2023 | 1.9480 | 2.0590 | 2.0000 | 2.0150 |
Tuesday 12 December 2023 | 1.9820 | 1.9880 | 1.9480 | 1.9480 |
Monday 11 December 2023 | 2.1830 | 2.0560 | 1.9820 | 1.9820 |
Sunday 10 December 2023 | 2.1840 | 2.1860 | 2.1830 | 2.1830 |
Saturday 9 December 2023 | 2.2450 | 2.2220 | 2.1420 | 2.1840 |
Friday 8 December 2023 | 2.0480 | 2.4350 | 2.0960 | 2.2450 |
Thursday 7 December 2023 | 1.9920 | 2.0480 | 1.9670 | 2.0480 |
Wednesday 6 December 2023 | 2.0350 | 2.0260 | 1.9900 | 1.9920 |
Tuesday 5 December 2023 | 2.0280 | 2.2140 | 2.0350 | 2.0350 |
Monday 4 December 2023 | 2.0820 | 2.1970 | 2.0280 | 2.0280 |
Sunday 3 December 2023 | 2.0660 | 2.0930 | 2.0820 | 2.0820 |
Saturday 2 December 2023 | 2.0700 | 2.1100 | 2.0660 | 2.0660 |
Friday 1 December 2023 | 2.0150 | 2.1150 | 2.0680 | 2.0700 |
November | ||||
Thursday 30 November 2023 | 2.0630 | 2.0700 | 2.0150 | 2.0150 |
Wednesday 29 November 2023 | 2.1350 | 2.1430 | 2.0630 | 2.0630 |
Tuesday 28 November 2023 | 2.2420 | 2.2680 | 2.1180 | 2.1350 |
Monday 27 November 2023 | 2.1270 | 2.3320 | 2.1110 | 2.2420 |
Sunday 26 November 2023 | 2.0760 | 2.2380 | 2.0580 | 2.1270 |
Saturday 25 November 2023 | 2.1880 | 2.1930 | 2.0760 | 2.0760 |
Friday 24 November 2023 | 2.1430 | 2.1880 | 2.1170 | 2.1880 |
Thursday 23 November 2023 | 2.0060 | 2.1580 | 1.9970 | 2.1430 |
Wednesday 22 November 2023 | 1.7920 | 2.0060 | 1.8790 | 2.0060 |
Tuesday 21 November 2023 | 1.9640 | 2.0090 | 1.7920 | 1.7920 |
Monday 20 November 2023 | 2.0330 | 2.0310 | 1.9640 | 1.9640 |
Sunday 19 November 2023 | 1.9910 | 2.0330 | 2.0330 | 2.0330 |
Saturday 18 November 2023 | 1.9650 | 2.0130 | 1.9640 | 1.9910 |
Friday 17 November 2023 | 2.0720 | 2.0880 | 1.9650 | 1.9650 |
Thursday 16 November 2023 | 2.1220 | 2.0720 | 1.9870 | 2.0720 |
Wednesday 15 November 2023 | 1.9710 | 2.2700 | 2.0880 | 2.1220 |
Tuesday 14 November 2023 | 2.1160 | 2.0350 | 1.9290 | 1.9710 |
Monday 13 November 2023 | 2.2800 | 2.2830 | 2.0650 | 2.1160 |
Sunday 12 November 2023 | 2.7040 | 2.6970 | 2.0830 | 2.2800 |
Saturday 11 November 2023 | 3.2330 | 3.6550 | 2.5260 | 2.7040 |
Friday 10 November 2023 | 2.4040 | 3.4220 | 2.4000 | 3.2330 |
Thursday 9 November 2023 | 2.2890 | 2.6320 | 2.2890 | 2.4040 |
Wednesday 8 November 2023 | 2.2200 | 2.5500 | 2.2000 | 2.2890 |
Tuesday 7 November 2023 | 2.3170 | 2.4560 | 2.2090 | 2.2200 |
Monday 6 November 2023 | 2.0490 | 2.5660 | 2.0510 | 2.3170 |
Sunday 5 November 2023 | 2.1360 | 2.6230 | 1.9790 | 2.0490 |
Saturday 4 November 2023 | 1.4600 | 2.2430 | 1.4750 | 2.1360 |
Friday 3 November 2023 | 1.5070 | 1.5150 | 1.4470 | 1.4600 |
Thursday 2 November 2023 | 1.4400 | 1.5070 | 1.4160 | 1.5070 |
Wednesday 1 November 2023 | 1.3460 | 1.4400 | 1.3750 | 1.4400 |
October | ||||
Tuesday 31 October 2023 | 1.3770 | 1.3960 | 1.3370 | 1.3460 |
Monday 30 October 2023 | 1.4160 | 1.4070 | 1.3770 | 1.3770 |
Sunday 29 October 2023 | 1.4510 | 1.4700 | 1.4160 | 1.4160 |
Saturday 28 October 2023 | 1.3830 | 1.4510 | 1.3920 | 1.4510 |
Friday 27 October 2023 | 1.3550 | 1.3830 | 1.3380 | 1.3830 |
Thursday 26 October 2023 | 1.4090 | 1.3950 | 1.3420 | 1.3550 |
Wednesday 25 October 2023 | 1.3730 | 1.4670 | 1.4020 | 1.4090 |
Tuesday 24 October 2023 | 1.3910 | 1.4670 | 1.3380 | 1.3730 |
Monday 23 October 2023 | 1.3510 | 1.4920 | 1.3910 | 1.3910 |
Sunday 22 October 2023 | 1.2920 | 1.3510 | 1.2910 | 1.3510 |
Saturday 21 October 2023 | 1.2490 | 1.2920 | 1.2590 | 1.2920 |
Friday 20 October 2023 | 1.2180 | 1.2650 | 1.2490 | 1.2490 |
Thursday 19 October 2023 | 1.2290 | 1.2720 | 1.2180 | 1.2180 |
Wednesday 18 October 2023 | 1.2500 | 1.2510 | 1.2290 | 1.2290 |
Tuesday 17 October 2023 | 1.2770 | 1.2700 | 1.2500 | 1.2500 |
Monday 16 October 2023 | 1.3010 | 1.4070 | 1.2770 | 1.2770 |
Sunday 15 October 2023 | 1.2660 | 1.3130 | 1.2780 | 1.3010 |
Saturday 14 October 2023 | 1.2650 | 1.3190 | 1.2620 | 1.2660 |
Friday 13 October 2023 | 1.2240 | 1.2900 | 1.2300 | 1.2650 |
Thursday 12 October 2023 | 1.1870 | 1.2850 | 1.1920 | 1.2240 |
Wednesday 11 October 2023 | 1.2110 | 1.2200 | 1.1860 | 1.1870 |
Tuesday 10 October 2023 | 1.1920 | 1.2170 | 1.1800 | 1.2110 |
Monday 9 October 2023 | 1.2710 | 1.2540 | 1.1910 | 1.1920 |
Sunday 8 October 2023 | 1.3110 | 1.3110 | 1.2710 | 1.2710 |
Saturday 7 October 2023 | 1.3090 | 1.3110 | 1.3100 | 1.3110 |
Friday 6 October 2023 | 1.3020 | 1.3220 | 1.2940 | 1.3090 |
Thursday 5 October 2023 | 1.3110 | 1.3540 | 1.2860 | 1.3020 |
Wednesday 4 October 2023 | 1.3340 | 1.3800 | 1.2870 | 1.3110 |
Tuesday 3 October 2023 | 1.5030 | 1.5150 | 1.3340 | 1.3340 |
Monday 2 October 2023 | 1.4280 | 1.6040 | 1.4160 | 1.5030 |
Sunday 1 October 2023 | 1.2570 | 1.5460 | 1.2860 | 1.4280 |
September | ||||
Saturday 30 September 2023 | 1.2370 | 1.5280 | 1.2280 | 1.2570 |
Friday 29 September 2023 | 1.2350 | 1.2390 | 1.2090 | 1.2370 |
Thursday 28 September 2023 | 1.1700 | 1.2560 | 1.1940 | 1.2350 |
Wednesday 27 September 2023 | 1.1540 | 1.2100 | 1.1670 | 1.1700 |
Tuesday 26 September 2023 | 1.1590 | 1.1580 | 1.1540 | 1.1540 |
Monday 25 September 2023 | 1.1910 | 1.2000 | 1.1590 | 1.1590 |
Sunday 24 September 2023 | 1.2130 | 1.5490 | 1.1910 | 1.1910 |
Saturday 23 September 2023 | 1.2130 | 1.2130 | 1.2130 | 1.2130 |
Friday 22 September 2023 | 1.1930 | 1.2130 | 1.1950 | 1.2130 |
Thursday 21 September 2023 | 1.2250 | 1.1990 | 1.1540 | 1.1930 |
Wednesday 20 September 2023 | 1.1820 | 1.2250 | 1.1810 | 1.2250 |
Tuesday 19 September 2023 | 1.1510 | 1.1820 | 1.1720 | 1.1820 |
Monday 18 September 2023 | 1.1610 | 1.1690 | 1.1510 | 1.1510 |
Sunday 17 September 2023 | 1.1950 | 1.1950 | 1.1610 | 1.1610 |
Saturday 16 September 2023 | 1.1640 | 1.2020 | 1.1620 | 1.1950 |
Friday 15 September 2023 | 1.1670 | 1.1690 | 1.1450 | 1.1640 |
Thursday 14 September 2023 | 1.1230 | 1.1670 | 1.1350 | 1.1670 |
Wednesday 13 September 2023 | 1.0550 | 1.1710 | 1.0730 | 1.1230 |
Tuesday 12 September 2023 | 1.0370 | 1.0640 | 1.0550 | 1.0550 |
Monday 11 September 2023 | 1.0950 | 1.0720 | 1.0370 | 1.0370 |
Sunday 10 September 2023 | 1.1650 | 1.1610 | 1.0950 | 1.0950 |
Saturday 9 September 2023 | 1.1030 | 1.1650 | 1.1030 | 1.1650 |
Friday 8 September 2023 | 1.1330 | 1.1180 | 1.1030 | 1.1030 |
Thursday 7 September 2023 | 1.1260 | 1.1510 | 1.1330 | 1.1330 |
Wednesday 6 September 2023 | 1.0920 | 1.1260 | 1.0910 | 1.1260 |
Tuesday 5 September 2023 | 1.1060 | 1.1130 | 1.0920 | 1.0920 |
Monday 4 September 2023 | 1.1210 | 1.1120 | 1.1060 | 1.1060 |
Sunday 3 September 2023 | 1.1230 | 1.1270 | 1.1210 | 1.1210 |
Saturday 2 September 2023 | 1.1040 | 1.1590 | 1.0830 | 1.1230 |
Friday 1 September 2023 | 1.1130 | 1.1370 | 1.1030 | 1.1040 |
August | ||||
Thursday 31 August 2023 | 1.1400 | 1.1210 | 1.0910 | 1.1130 |
Wednesday 30 August 2023 | 1.1790 | 1.1560 | 1.1390 | 1.1400 |
Tuesday 29 August 2023 | 1.1780 | 1.2460 | 1.1450 | 1.1790 |
Monday 28 August 2023 | 1.1840 | 1.1800 | 1.1300 | 1.1780 |
Sunday 27 August 2023 | 1.1810 | 1.1840 | 1.1840 | 1.1840 |
Saturday 26 August 2023 | 1.1830 | 1.1820 | 1.1810 | 1.1810 |
Friday 25 August 2023 | 1.1630 | 1.1830 | 1.1580 | 1.1830 |
Thursday 24 August 2023 | 1.1620 | 1.1640 | 1.1570 | 1.1630 |
Wednesday 23 August 2023 | 1.1550 | 1.1700 | 1.1320 | 1.1620 |
Tuesday 22 August 2023 | 1.1530 | 1.1550 | 1.1550 | 1.1550 |
Monday 21 August 2023 | 1.1520 | 1.1530 | 1.1440 | 1.1530 |
Sunday 20 August 2023 | 1.1740 | 1.1730 | 1.1520 | 1.1520 |
Saturday 19 August 2023 | 1.1360 | 1.1740 | 1.1390 | 1.1740 |
Friday 18 August 2023 | 1.1010 | 1.1360 | 1.0810 | 1.1360 |
Thursday 17 August 2023 | 1.1890 | 1.1290 | 1.0880 | 1.1010 |
Wednesday 16 August 2023 | 1.2940 | 1.2760 | 1.1730 | 1.1890 |
Tuesday 15 August 2023 | 1.3170 | 1.3080 | 1.2940 | 1.2940 |
Monday 14 August 2023 | 1.3080 | 1.3220 | 1.3170 | 1.3170 |
Sunday 13 August 2023 | 1.3340 | 1.3280 | 1.3080 | 1.3080 |
Saturday 12 August 2023 | 1.3020 | 1.3340 | 1.3020 | 1.3340 |
Friday 11 August 2023 | 1.3330 | 1.3350 | 1.3020 | 1.3020 |
Thursday 10 August 2023 | 1.3010 | 1.3330 | 1.2950 | 1.3330 |
Wednesday 9 August 2023 | 1.3430 | 1.3320 | 1.3010 | 1.3010 |
Tuesday 8 August 2023 | 1.3210 | 1.3510 | 1.3430 | 1.3430 |
Monday 7 August 2023 | 1.3390 | 1.3450 | 1.3210 | 1.3210 |
Sunday 6 August 2023 | 1.3390 | 1.3390 | 1.3390 | 1.3390 |
Saturday 5 August 2023 | 1.3270 | 1.3390 | 1.3270 | 1.3390 |
Friday 4 August 2023 | 1.3640 | 1.3690 | 1.3270 | 1.3270 |
Thursday 3 August 2023 | 1.3920 | 1.3940 | 1.3640 | 1.3640 |
Wednesday 2 August 2023 | 1.4550 | 1.4370 | 1.3920 | 1.3920 |
Tuesday 1 August 2023 | 1.4420 | 1.4790 | 1.4000 | 1.4550 |
July | ||||
Monday 31 July 2023 | 1.3990 | 1.7260 | 1.4000 | 1.4420 |
Sunday 30 July 2023 | 1.4240 | 1.5200 | 1.3690 | 1.3990 |
Saturday 29 July 2023 | 1.3280 | 1.4240 | 1.3320 | 1.4240 |
Friday 28 July 2023 | 1.3280 | 1.3280 | 1.3270 | 1.3280 |
Thursday 27 July 2023 | 1.3610 | 1.3660 | 1.3280 | 1.3280 |
Wednesday 26 July 2023 | 1.3760 | 1.3790 | 1.3610 | 1.3610 |
Tuesday 25 July 2023 | 1.3120 | 1.3760 | 1.3150 | 1.3760 |
Monday 24 July 2023 | 1.3800 | 1.3460 | 1.3120 | 1.3120 |
Sunday 23 July 2023 | 1.3910 | 1.4150 | 1.3800 | 1.3800 |
Saturday 22 July 2023 | 1.3160 | 1.3970 | 1.3120 | 1.3910 |
Friday 21 July 2023 | 1.3100 | 1.3160 | 1.3160 | 1.3160 |
Thursday 20 July 2023 | 1.3180 | 1.3210 | 1.3100 | 1.3100 |
Wednesday 19 July 2023 | 1.3130 | 1.3180 | 1.3180 | 1.3180 |
Tuesday 18 July 2023 | 1.3320 | 1.3210 | 1.3130 | 1.3130 |
Monday 17 July 2023 | 1.3750 | 1.3690 | 1.3320 | 1.3320 |
Sunday 16 July 2023 | 1.3960 | 1.4520 | 1.3750 | 1.3750 |
Saturday 15 July 2023 | 1.3460 | 1.4160 | 1.3280 | 1.3960 |
Friday 14 July 2023 | 1.3440 | 1.3460 | 1.2880 | 1.3460 |
Thursday 13 July 2023 | 1.3060 | 1.3620 | 1.3300 | 1.3440 |
Wednesday 12 July 2023 | 1.3360 | 1.3110 | 1.2930 | 1.3060 |
Tuesday 11 July 2023 | 1.2940 | 1.3450 | 1.3020 | 1.3360 |
Monday 10 July 2023 | 1.3010 | 1.3400 | 1.2940 | 1.2940 |
Sunday 9 July 2023 | 1.2850 | 1.3420 | 1.2790 | 1.3010 |
Saturday 8 July 2023 | 1.2950 | 1.3180 | 1.2850 | 1.2850 |
Friday 7 July 2023 | 1.3040 | 1.3140 | 1.2930 | 1.2950 |
Thursday 6 July 2023 | 1.3330 | 1.3040 | 1.3040 | 1.3040 |
Wednesday 5 July 2023 | 1.3300 | 1.3370 | 1.3220 | 1.3330 |
Tuesday 4 July 2023 | 1.3590 | 1.3760 | 1.3300 | 1.3300 |
Monday 3 July 2023 | 1.3670 | 1.3910 | 1.3570 | 1.3590 |
Sunday 2 July 2023 | 1.3850 | 1.4600 | 1.3670 | 1.3670 |
Saturday 1 July 2023 | 1.3530 | 1.3850 | 1.3560 | 1.3850 |
June | ||||
Friday 30 June 2023 | 1.3580 | 1.3920 | 1.2780 | 1.3530 |
Thursday 29 June 2023 | 1.3330 | 1.3760 | 1.3520 | 1.3580 |
Wednesday 28 June 2023 | 1.3860 | 1.3780 | 1.3330 | 1.3330 |
Tuesday 27 June 2023 | 1.4210 | 1.4350 | 1.3720 | 1.3860 |
Monday 26 June 2023 | 1.3690 | 1.4760 | 1.3590 | 1.4210 |
Sunday 25 June 2023 | 1.3800 | 1.3750 | 1.3480 | 1.3690 |
Saturday 24 June 2023 | 1.3810 | 1.3900 | 1.3720 | 1.3800 |
Friday 23 June 2023 | 1.2830 | 1.3810 | 1.3250 | 1.3810 |
Thursday 22 June 2023 | 1.2820 | 1.3480 | 1.2680 | 1.2830 |
Wednesday 21 June 2023 | 1.2190 | 1.2820 | 1.2820 | 1.2820 |
Tuesday 20 June 2023 | 1.1860 | 1.2510 | 1.2190 | 1.2190 |
Monday 19 June 2023 | 1.1620 | 1.1860 | 1.1860 | 1.1860 |
Sunday 18 June 2023 | 1.1880 | 1.1810 | 1.1620 | 1.1620 |
Saturday 17 June 2023 | 1.1800 | 1.1880 | 1.1880 | 1.1880 |
Friday 16 June 2023 | 1.1130 | 1.1800 | 1.1460 | 1.1800 |
Thursday 15 June 2023 | 1.1470 | 1.1550 | 1.1130 | 1.1130 |
Wednesday 14 June 2023 | 1.1880 | 1.1470 | 1.1470 | 1.1470 |
Tuesday 13 June 2023 | 1.2110 | 1.2100 | 1.1880 | 1.1880 |
Monday 12 June 2023 | 1.2320 | 1.2260 | 1.1670 | 1.2110 |
Sunday 11 June 2023 | 1.1880 | 1.2760 | 1.1890 | 1.2320 |
Saturday 10 June 2023 | 1.3970 | 1.3700 | 1.1880 | 1.1880 |
Friday 9 June 2023 | 1.3940 | 1.3970 | 1.3970 | 1.3970 |
Thursday 8 June 2023 | 1.3900 | 1.3940 | 1.3890 | 1.3940 |
Wednesday 7 June 2023 | 1.3720 | 1.3900 | 1.3260 | 1.3900 |
Tuesday 6 June 2023 | 1.3450 | 1.4240 | 1.3720 | 1.3720 |
Monday 5 June 2023 | 1.4040 | 1.3450 | 1.2950 | 1.3450 |
Sunday 4 June 2023 | 1.3790 | 1.4040 | 1.3660 | 1.4040 |
Saturday 3 June 2023 | 1.3750 | 1.3790 | 1.3660 | 1.3790 |
Friday 2 June 2023 | 1.3270 | 1.3880 | 1.3480 | 1.3750 |
Thursday 1 June 2023 | 1.3580 | 1.3300 | 1.3270 | 1.3270 |
May | ||||
Wednesday 31 May 2023 | 1.3770 | 1.3580 | 1.3580 | 1.3580 |
Tuesday 30 May 2023 | 1.3800 | 1.3850 | 1.3750 | 1.3770 |
Monday 29 May 2023 | 1.4580 | 1.4430 | 1.3800 | 1.3800 |
Sunday 28 May 2023 | 1.3960 | 1.4580 | 1.4580 | 1.4580 |
Saturday 27 May 2023 | 1.3880 | 1.3960 | 1.3960 | 1.3960 |
Friday 26 May 2023 | 1.3760 | 1.3890 | 1.3520 | 1.3880 |
Thursday 25 May 2023 | 1.3650 | 1.3760 | 1.3760 | 1.3760 |
Wednesday 24 May 2023 | 1.4440 | 1.3990 | 1.3650 | 1.3650 |
Tuesday 23 May 2023 | 1.4250 | 1.4500 | 1.4440 | 1.4440 |
Monday 22 May 2023 | 1.4180 | 1.4250 | 1.4240 | 1.4250 |
Sunday 21 May 2023 | 1.4390 | 1.4180 | 1.4180 | 1.4180 |
Saturday 20 May 2023 | 1.4270 | 1.4390 | 1.4390 | 1.4390 |
Friday 19 May 2023 | 1.4190 | 1.4270 | 1.4200 | 1.4270 |
Thursday 18 May 2023 | 1.4240 | 1.4190 | 1.4020 | 1.4190 |
Wednesday 17 May 2023 | 1.4070 | 1.4300 | 1.4230 | 1.4240 |
Tuesday 16 May 2023 | 1.4140 | 1.4070 | 1.4070 | 1.4070 |
Monday 15 May 2023 | 1.4050 | 1.4140 | 1.4140 | 1.4140 |
Sunday 14 May 2023 | 1.3850 | 1.4050 | 1.3910 | 1.4050 |
Saturday 13 May 2023 | 1.3830 | 1.3850 | 1.3850 | 1.3850 |
Friday 12 May 2023 | 1.4070 | 1.4090 | 1.3830 | 1.3830 |
Thursday 11 May 2023 | 1.4610 | 1.5250 | 1.4070 | 1.4070 |
Wednesday 10 May 2023 | 1.4650 | 1.4610 | 1.4610 | 1.4610 |
Tuesday 9 May 2023 | 1.3900 | 1.4650 | 1.3900 | 1.4650 |
Monday 8 May 2023 | 1.4920 | 1.4550 | 1.3850 | 1.3900 |
Sunday 7 May 2023 | 1.5120 | 1.4920 | 1.4920 | 1.4920 |
Saturday 6 May 2023 | 1.5590 | 1.7070 | 1.4880 | 1.5120 |
Friday 5 May 2023 | 1.5250 | 1.5590 | 1.5590 | 1.5590 |
Thursday 4 May 2023 | 1.5980 | 1.5950 | 1.5250 | 1.5250 |
Wednesday 3 May 2023 | 1.5120 | 1.6730 | 1.5220 | 1.5980 |
Tuesday 2 May 2023 | 1.5180 | 1.5760 | 1.5120 | 1.5120 |
Monday 1 May 2023 | 1.5740 | 1.5180 | 1.5180 | 1.5180 |
April | ||||
Sunday 30 April 2023 | 1.5720 | 1.5750 | 1.5740 | 1.5740 |
Saturday 29 April 2023 | 1.5780 | 1.5720 | 1.5720 | 1.5720 |
Friday 28 April 2023 | 1.5850 | 1.5780 | 1.5780 | 1.5780 |
Thursday 27 April 2023 | 1.5760 | 1.6360 | 1.5850 | 1.5850 |
Wednesday 26 April 2023 | 1.5680 | 1.5760 | 1.5000 | 1.5760 |
Tuesday 25 April 2023 | 1.5780 | 1.6580 | 1.5580 | 1.5680 |
Monday 24 April 2023 | 1.6280 | 1.6520 | 1.5560 | 1.5780 |
Sunday 23 April 2023 | 1.6540 | 1.6380 | 1.6270 | 1.6280 |
Saturday 22 April 2023 | 1.6100 | 1.7140 | 1.6430 | 1.6540 |
Friday 21 April 2023 | 1.6210 | 1.6140 | 1.5620 | 1.6100 |
Thursday 20 April 2023 | 1.6470 | 1.6210 | 1.5810 | 1.6210 |
Wednesday 19 April 2023 | 1.7750 | 1.6880 | 1.6330 | 1.6470 |
Tuesday 18 April 2023 | 1.7380 | 1.8540 | 1.7750 | 1.7750 |
Monday 17 April 2023 | 1.7690 | 1.7630 | 1.7260 | 1.7380 |
Sunday 16 April 2023 | 1.7550 | 1.7690 | 1.7540 | 1.7690 |
Saturday 15 April 2023 | 1.7700 | 1.8600 | 1.7480 | 1.7550 |
Friday 14 April 2023 | 1.7810 | 1.7980 | 1.7590 | 1.7700 |
Thursday 13 April 2023 | 1.7300 | 1.8550 | 1.7080 | 1.7810 |
Wednesday 12 April 2023 | 1.7320 | 1.9120 | 1.6870 | 1.7300 |
Tuesday 11 April 2023 | 1.7200 | 1.7480 | 1.7260 | 1.7320 |
Monday 10 April 2023 | 1.7310 | 1.8160 | 1.7200 | 1.7200 |
Sunday 9 April 2023 | 1.7480 | 1.9460 | 1.7310 | 1.7310 |
Saturday 8 April 2023 | 1.7450 | 1.7480 | 1.7480 | 1.7480 |
Friday 7 April 2023 | 1.8080 | 1.8010 | 1.7360 | 1.7450 |
Thursday 6 April 2023 | 1.7610 | 1.8110 | 1.7170 | 1.8080 |
Wednesday 5 April 2023 | 1.6890 | 1.7610 | 1.6970 | 1.7610 |
Tuesday 4 April 2023 | 1.6140 | 1.6890 | 1.6260 | 1.6890 |
Monday 3 April 2023 | 1.6820 | 1.6450 | 1.6140 | 1.6140 |
Sunday 2 April 2023 | 1.7390 | 1.7290 | 1.6820 | 1.6820 |
Saturday 1 April 2023 | 1.6930 | 1.7390 | 1.6930 | 1.7390 |
March | ||||
Friday 31 March 2023 | 1.6680 | 1.7220 | 1.6930 | 1.6930 |
Thursday 30 March 2023 | 1.6920 | 1.7510 | 1.6240 | 1.6680 |
Wednesday 29 March 2023 | 1.5970 | 1.6920 | 1.6560 | 1.6920 |
Tuesday 28 March 2023 | 1.5750 | 1.5970 | 1.5630 | 1.5970 |
Monday 27 March 2023 | 1.6900 | 1.6350 | 1.5750 | 1.5750 |
Sunday 26 March 2023 | 1.6750 | 1.7000 | 1.6900 | 1.6900 |
Saturday 25 March 2023 | 1.7050 | 1.7590 | 1.6750 | 1.6750 |
Friday 24 March 2023 | 1.7000 | 1.7050 | 1.6630 | 1.7050 |
Thursday 23 March 2023 | 1.6530 | 1.7730 | 1.7000 | 1.7000 |
Wednesday 22 March 2023 | 1.8210 | 1.7480 | 1.6300 | 1.6530 |
Tuesday 21 March 2023 | 1.8190 | 1.8360 | 1.7980 | 1.8210 |
Monday 20 March 2023 | 1.8370 | 1.8190 | 1.7570 | 1.8190 |
Sunday 19 March 2023 | 1.7660 | 1.9190 | 1.8020 | 1.8370 |
Saturday 18 March 2023 | 1.8000 | 1.7710 | 1.7090 | 1.7660 |
Friday 17 March 2023 | 1.7400 | 1.8940 | 1.8000 | 1.8000 |
Thursday 16 March 2023 | 1.6510 | 1.7500 | 1.6960 | 1.7400 |
Wednesday 15 March 2023 | 1.6770 | 1.7150 | 1.6310 | 1.6510 |
Tuesday 14 March 2023 | 1.6620 | 1.7640 | 1.6310 | 1.6770 |
Monday 13 March 2023 | 1.5190 | 1.6720 | 1.6090 | 1.6620 |
Sunday 12 March 2023 | 1.4520 | 1.6140 | 1.5190 | 1.5190 |
Saturday 11 March 2023 | 1.5140 | 1.5260 | 1.4430 | 1.4520 |
Friday 10 March 2023 | 1.5560 | 1.5810 | 1.4340 | 1.5140 |
Thursday 9 March 2023 | 1.5080 | 1.6760 | 1.4140 | 1.5560 |
Wednesday 8 March 2023 | 1.5750 | 1.6180 | 1.4830 | 1.5080 |
Tuesday 7 March 2023 | 1.5960 | 1.6090 | 1.5380 | 1.5750 |
Monday 6 March 2023 | 1.6700 | 1.6550 | 1.5490 | 1.5960 |
Sunday 5 March 2023 | 1.7030 | 1.7080 | 1.6700 | 1.6700 |
Saturday 4 March 2023 | 1.6070 | 1.7030 | 1.6090 | 1.7030 |
Friday 3 March 2023 | 1.7300 | 1.7080 | 1.6070 | 1.6070 |
Thursday 2 March 2023 | 1.8060 | 1.8540 | 1.7300 | 1.7300 |
Wednesday 1 March 2023 | 1.7790 | 1.8060 | 1.7790 | 1.8060 |
February | ||||
Tuesday 28 February 2023 | 1.7720 | 1.8200 | 1.7550 | 1.7790 |
Monday 27 February 2023 | 1.8490 | 1.8380 | 1.7720 | 1.7720 |
Sunday 26 February 2023 | 1.9410 | 1.9720 | 1.8490 | 1.8490 |
Saturday 25 February 2023 | 1.8330 | 2.0450 | 1.8320 | 1.9410 |
Friday 24 February 2023 | 1.9170 | 1.8670 | 1.8220 | 1.8330 |
Thursday 23 February 2023 | 1.9330 | 1.9430 | 1.8580 | 1.9170 |
Wednesday 22 February 2023 | 1.8550 | 1.9520 | 1.7960 | 1.9330 |
Tuesday 21 February 2023 | 1.8840 | 2.0340 | 1.8550 | 1.8550 |
Monday 20 February 2023 | 1.8790 | 1.9710 | 1.8840 | 1.8840 |
Sunday 19 February 2023 | 2.0220 | 1.9970 | 1.8330 | 1.8790 |
Saturday 18 February 2023 | 2.1230 | 2.1270 | 1.9270 | 2.0220 |
Friday 17 February 2023 | 1.9110 | 2.4050 | 1.9920 | 2.1230 |
Thursday 16 February 2023 | 1.7430 | 2.3270 | 1.6910 | 1.9110 |
Wednesday 15 February 2023 | 1.4690 | 2.1110 | 1.6150 | 1.7430 |
Tuesday 14 February 2023 | 1.4910 | 1.5190 | 1.4680 | 1.4690 |
Monday 13 February 2023 | 1.5450 | 1.5370 | 1.4910 | 1.4910 |
Sunday 12 February 2023 | 1.5460 | 1.8370 | 1.5410 | 1.5450 |
Saturday 11 February 2023 | 1.5450 | 1.6570 | 1.5460 | 1.5460 |
Friday 10 February 2023 | 1.4430 | 1.7030 | 1.4410 | 1.5450 |
Thursday 9 February 2023 | 1.5630 | 1.6480 | 1.4230 | 1.4430 |
Wednesday 8 February 2023 | 1.7250 | 1.7060 | 1.5630 | 1.5630 |
Tuesday 7 February 2023 | 1.7080 | 1.7440 | 1.6170 | 1.7250 |
Monday 6 February 2023 | 1.8930 | 2.0300 | 1.6850 | 1.7080 |
Sunday 5 February 2023 | 1.4760 | 2.8060 | 1.4530 | 1.8930 |
Saturday 4 February 2023 | 1.3800 | 1.4910 | 1.3730 | 1.4760 |
Friday 3 February 2023 | 1.3070 | 1.5920 | 1.3160 | 1.3800 |
Thursday 2 February 2023 | 1.3070 | 1.3070 | 1.2850 | 1.3070 |
Wednesday 1 February 2023 | 1.2310 | 1.3070 | 1.2450 | 1.3070 |
January | ||||
Tuesday 31 January 2023 | 1.2810 | 1.2960 | 1.2310 | 1.2310 |
Monday 30 January 2023 | 1.3160 | 1.3210 | 1.2390 | 1.2810 |
Sunday 29 January 2023 | 1.3080 | 1.3890 | 1.3160 | 1.3160 |
Saturday 28 January 2023 | 1.3670 | 1.3640 | 1.3080 | 1.3080 |
Friday 27 January 2023 | 1.2840 | 1.3780 | 1.2450 | 1.3670 |
Thursday 26 January 2023 | 1.2390 | 1.2900 | 1.2390 | 1.2840 |
Wednesday 25 January 2023 | 1.2440 | 1.2980 | 1.2150 | 1.2390 |
Tuesday 24 January 2023 | 1.2610 | 1.4010 | 1.2440 | 1.2440 |
Monday 23 January 2023 | 1.2690 | 1.3130 | 1.2610 | 1.2610 |
Sunday 22 January 2023 | 1.2560 | 1.2690 | 1.2360 | 1.2690 |
Saturday 21 January 2023 | 1.2540 | 1.3190 | 1.2560 | 1.2560 |
Friday 20 January 2023 | 1.1840 | 1.2720 | 1.2540 | 1.2540 |
Thursday 19 January 2023 | 1.1640 | 1.2440 | 1.1830 | 1.1840 |
Wednesday 18 January 2023 | 1.2660 | 1.2370 | 1.1640 | 1.1640 |
Tuesday 17 January 2023 | 1.2630 | 1.2660 | 1.2660 | 1.2660 |
Monday 16 January 2023 | 1.2450 | 1.2630 | 1.2630 | 1.2630 |
Sunday 15 January 2023 | 1.2560 | 1.2750 | 1.2450 | 1.2450 |
Saturday 14 January 2023 | 1.1650 | 1.2560 | 1.1860 | 1.2560 |
Friday 13 January 2023 | 1.1520 | 1.2210 | 1.1650 | 1.1650 |
Thursday 12 January 2023 | 1.1120 | 1.1580 | 1.1520 | 1.1520 |
Wednesday 11 January 2023 | 1.0830 | 1.1120 | 1.1110 | 1.1120 |
Tuesday 10 January 2023 | 1.0670 | 1.0830 | 1.0830 | 1.0830 |
Monday 9 January 2023 | 1.0650 | 1.0670 | 1.0620 | 1.0670 |
Sunday 8 January 2023 | 1.0100 | 1.0810 | 1.0180 | 1.0650 |
Saturday 7 January 2023 | 1.0100 | 1.0100 | 1.0100 | 1.0100 |
Friday 6 January 2023 | 0.9889 | 1.0830 | 0.9843 | 1.0100 |
Thursday 5 January 2023 | 1.0390 | 1.0480 | 0.9889 | 0.9889 |
Wednesday 4 January 2023 | 0.9677 | 1.0470 | 0.9730 | 1.0390 |
Tuesday 3 January 2023 | 0.9553 | 0.9677 | 0.9677 | 0.9677 |
Monday 2 January 2023 | 0.9493 | 0.9553 | 0.9553 | 0.9553 |
Sunday 1 January 2023 | 0.9816 | 0.9865 | 0.9493 | 0.9493 |