SEARCH

The-open-network (TON) Price in Euro 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for The-open-network (TON) Denominated in Euro in 2023

High: 3.2330 on 10/11/2023

Low: 0.9493 on 01/01/2023

Today's Live Rate: 1 TON 4.7900 EUR

See Today's The-open-network (TON) Prices in Euro

Historical Graph For Converting The-open-network (TON)s into Euros in 2023

Loading

Table of 1 The-open-network (TON) to Euro Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
2.0220
2.0290
1.9250
1.9520
Saturday 30 December 2023
2.0550
2.0590
2.0220
2.0220
Friday 29 December 2023
1.8900
2.0550
1.8750
2.0550
Thursday 28 December 2023
1.9950
1.9630
1.8900
1.8900
Wednesday 27 December 2023
2.0130
2.0460
1.9850
1.9950
Tuesday 26 December 2023
2.0700
2.0150
2.0130
2.0130
Monday 25 December 2023
2.0140
2.0730
2.0010
2.0700
Sunday 24 December 2023
2.0520
2.0340
1.8990
2.0140
Saturday 23 December 2023
1.9420
2.0520
1.9340
2.0520
Friday 22 December 2023
1.9360
1.9920
1.9420
1.9420
Thursday 21 December 2023
1.9540
1.9530
1.8850
1.9360
Wednesday 20 December 2023
1.8830
1.9540
1.9500
1.9540
Tuesday 19 December 2023
1.9100
1.8880
1.8830
1.8830
Monday 18 December 2023
1.9340
2.0060
1.8790
1.9100
Sunday 17 December 2023
1.9890
1.9540
1.9340
1.9340
Saturday 16 December 2023
1.9500
2.0440
1.9650
1.9890
Friday 15 December 2023
1.9810
1.9670
1.9480
1.9500
Thursday 14 December 2023
2.0150
2.0010
1.9810
1.9810
Wednesday 13 December 2023
1.9480
2.0590
2.0000
2.0150
Tuesday 12 December 2023
1.9820
1.9880
1.9480
1.9480
Monday 11 December 2023
2.1830
2.0560
1.9820
1.9820
Sunday 10 December 2023
2.1840
2.1860
2.1830
2.1830
Saturday 9 December 2023
2.2450
2.2220
2.1420
2.1840
Friday 8 December 2023
2.0480
2.4350
2.0960
2.2450
Thursday 7 December 2023
1.9920
2.0480
1.9670
2.0480
Wednesday 6 December 2023
2.0350
2.0260
1.9900
1.9920
Tuesday 5 December 2023
2.0280
2.2140
2.0350
2.0350
Monday 4 December 2023
2.0820
2.1970
2.0280
2.0280
Sunday 3 December 2023
2.0660
2.0930
2.0820
2.0820
Saturday 2 December 2023
2.0700
2.1100
2.0660
2.0660
Friday 1 December 2023
2.0150
2.1150
2.0680
2.0700

November

Thursday 30 November 2023
2.0630
2.0700
2.0150
2.0150
Wednesday 29 November 2023
2.1350
2.1430
2.0630
2.0630
Tuesday 28 November 2023
2.2420
2.2680
2.1180
2.1350
Monday 27 November 2023
2.1270
2.3320
2.1110
2.2420
Sunday 26 November 2023
2.0760
2.2380
2.0580
2.1270
Saturday 25 November 2023
2.1880
2.1930
2.0760
2.0760
Friday 24 November 2023
2.1430
2.1880
2.1170
2.1880
Thursday 23 November 2023
2.0060
2.1580
1.9970
2.1430
Wednesday 22 November 2023
1.7920
2.0060
1.8790
2.0060
Tuesday 21 November 2023
1.9640
2.0090
1.7920
1.7920
Monday 20 November 2023
2.0330
2.0310
1.9640
1.9640
Sunday 19 November 2023
1.9910
2.0330
2.0330
2.0330
Saturday 18 November 2023
1.9650
2.0130
1.9640
1.9910
Friday 17 November 2023
2.0720
2.0880
1.9650
1.9650
Thursday 16 November 2023
2.1220
2.0720
1.9870
2.0720
Wednesday 15 November 2023
1.9710
2.2700
2.0880
2.1220
Tuesday 14 November 2023
2.1160
2.0350
1.9290
1.9710
Monday 13 November 2023
2.2800
2.2830
2.0650
2.1160
Sunday 12 November 2023
2.7040
2.6970
2.0830
2.2800
Saturday 11 November 2023
3.2330
3.6550
2.5260
2.7040
Friday 10 November 2023
2.4040
3.4220
2.4000
3.2330
Thursday 9 November 2023
2.2890
2.6320
2.2890
2.4040
Wednesday 8 November 2023
2.2200
2.5500
2.2000
2.2890
Tuesday 7 November 2023
2.3170
2.4560
2.2090
2.2200
Monday 6 November 2023
2.0490
2.5660
2.0510
2.3170
Sunday 5 November 2023
2.1360
2.6230
1.9790
2.0490
Saturday 4 November 2023
1.4600
2.2430
1.4750
2.1360
Friday 3 November 2023
1.5070
1.5150
1.4470
1.4600
Thursday 2 November 2023
1.4400
1.5070
1.4160
1.5070
Wednesday 1 November 2023
1.3460
1.4400
1.3750
1.4400

October

Tuesday 31 October 2023
1.3770
1.3960
1.3370
1.3460
Monday 30 October 2023
1.4160
1.4070
1.3770
1.3770
Sunday 29 October 2023
1.4510
1.4700
1.4160
1.4160
Saturday 28 October 2023
1.3830
1.4510
1.3920
1.4510
Friday 27 October 2023
1.3550
1.3830
1.3380
1.3830
Thursday 26 October 2023
1.4090
1.3950
1.3420
1.3550
Wednesday 25 October 2023
1.3730
1.4670
1.4020
1.4090
Tuesday 24 October 2023
1.3910
1.4670
1.3380
1.3730
Monday 23 October 2023
1.3510
1.4920
1.3910
1.3910
Sunday 22 October 2023
1.2920
1.3510
1.2910
1.3510
Saturday 21 October 2023
1.2490
1.2920
1.2590
1.2920
Friday 20 October 2023
1.2180
1.2650
1.2490
1.2490
Thursday 19 October 2023
1.2290
1.2720
1.2180
1.2180
Wednesday 18 October 2023
1.2500
1.2510
1.2290
1.2290
Tuesday 17 October 2023
1.2770
1.2700
1.2500
1.2500
Monday 16 October 2023
1.3010
1.4070
1.2770
1.2770
Sunday 15 October 2023
1.2660
1.3130
1.2780
1.3010
Saturday 14 October 2023
1.2650
1.3190
1.2620
1.2660
Friday 13 October 2023
1.2240
1.2900
1.2300
1.2650
Thursday 12 October 2023
1.1870
1.2850
1.1920
1.2240
Wednesday 11 October 2023
1.2110
1.2200
1.1860
1.1870
Tuesday 10 October 2023
1.1920
1.2170
1.1800
1.2110
Monday 9 October 2023
1.2710
1.2540
1.1910
1.1920
Sunday 8 October 2023
1.3110
1.3110
1.2710
1.2710
Saturday 7 October 2023
1.3090
1.3110
1.3100
1.3110
Friday 6 October 2023
1.3020
1.3220
1.2940
1.3090
Thursday 5 October 2023
1.3110
1.3540
1.2860
1.3020
Wednesday 4 October 2023
1.3340
1.3800
1.2870
1.3110
Tuesday 3 October 2023
1.5030
1.5150
1.3340
1.3340
Monday 2 October 2023
1.4280
1.6040
1.4160
1.5030
Sunday 1 October 2023
1.2570
1.5460
1.2860
1.4280

September

Saturday 30 September 2023
1.2370
1.5280
1.2280
1.2570
Friday 29 September 2023
1.2350
1.2390
1.2090
1.2370
Thursday 28 September 2023
1.1700
1.2560
1.1940
1.2350
Wednesday 27 September 2023
1.1540
1.2100
1.1670
1.1700
Tuesday 26 September 2023
1.1590
1.1580
1.1540
1.1540
Monday 25 September 2023
1.1910
1.2000
1.1590
1.1590
Sunday 24 September 2023
1.2130
1.5490
1.1910
1.1910
Saturday 23 September 2023
1.2130
1.2130
1.2130
1.2130
Friday 22 September 2023
1.1930
1.2130
1.1950
1.2130
Thursday 21 September 2023
1.2250
1.1990
1.1540
1.1930
Wednesday 20 September 2023
1.1820
1.2250
1.1810
1.2250
Tuesday 19 September 2023
1.1510
1.1820
1.1720
1.1820
Monday 18 September 2023
1.1610
1.1690
1.1510
1.1510
Sunday 17 September 2023
1.1950
1.1950
1.1610
1.1610
Saturday 16 September 2023
1.1640
1.2020
1.1620
1.1950
Friday 15 September 2023
1.1670
1.1690
1.1450
1.1640
Thursday 14 September 2023
1.1230
1.1670
1.1350
1.1670
Wednesday 13 September 2023
1.0550
1.1710
1.0730
1.1230
Tuesday 12 September 2023
1.0370
1.0640
1.0550
1.0550
Monday 11 September 2023
1.0950
1.0720
1.0370
1.0370
Sunday 10 September 2023
1.1650
1.1610
1.0950
1.0950
Saturday 9 September 2023
1.1030
1.1650
1.1030
1.1650
Friday 8 September 2023
1.1330
1.1180
1.1030
1.1030
Thursday 7 September 2023
1.1260
1.1510
1.1330
1.1330
Wednesday 6 September 2023
1.0920
1.1260
1.0910
1.1260
Tuesday 5 September 2023
1.1060
1.1130
1.0920
1.0920
Monday 4 September 2023
1.1210
1.1120
1.1060
1.1060
Sunday 3 September 2023
1.1230
1.1270
1.1210
1.1210
Saturday 2 September 2023
1.1040
1.1590
1.0830
1.1230
Friday 1 September 2023
1.1130
1.1370
1.1030
1.1040

August

Thursday 31 August 2023
1.1400
1.1210
1.0910
1.1130
Wednesday 30 August 2023
1.1790
1.1560
1.1390
1.1400
Tuesday 29 August 2023
1.1780
1.2460
1.1450
1.1790
Monday 28 August 2023
1.1840
1.1800
1.1300
1.1780
Sunday 27 August 2023
1.1810
1.1840
1.1840
1.1840
Saturday 26 August 2023
1.1830
1.1820
1.1810
1.1810
Friday 25 August 2023
1.1630
1.1830
1.1580
1.1830
Thursday 24 August 2023
1.1620
1.1640
1.1570
1.1630
Wednesday 23 August 2023
1.1550
1.1700
1.1320
1.1620
Tuesday 22 August 2023
1.1530
1.1550
1.1550
1.1550
Monday 21 August 2023
1.1520
1.1530
1.1440
1.1530
Sunday 20 August 2023
1.1740
1.1730
1.1520
1.1520
Saturday 19 August 2023
1.1360
1.1740
1.1390
1.1740
Friday 18 August 2023
1.1010
1.1360
1.0810
1.1360
Thursday 17 August 2023
1.1890
1.1290
1.0880
1.1010
Wednesday 16 August 2023
1.2940
1.2760
1.1730
1.1890
Tuesday 15 August 2023
1.3170
1.3080
1.2940
1.2940
Monday 14 August 2023
1.3080
1.3220
1.3170
1.3170
Sunday 13 August 2023
1.3340
1.3280
1.3080
1.3080
Saturday 12 August 2023
1.3020
1.3340
1.3020
1.3340
Friday 11 August 2023
1.3330
1.3350
1.3020
1.3020
Thursday 10 August 2023
1.3010
1.3330
1.2950
1.3330
Wednesday 9 August 2023
1.3430
1.3320
1.3010
1.3010
Tuesday 8 August 2023
1.3210
1.3510
1.3430
1.3430
Monday 7 August 2023
1.3390
1.3450
1.3210
1.3210
Sunday 6 August 2023
1.3390
1.3390
1.3390
1.3390
Saturday 5 August 2023
1.3270
1.3390
1.3270
1.3390
Friday 4 August 2023
1.3640
1.3690
1.3270
1.3270
Thursday 3 August 2023
1.3920
1.3940
1.3640
1.3640
Wednesday 2 August 2023
1.4550
1.4370
1.3920
1.3920
Tuesday 1 August 2023
1.4420
1.4790
1.4000
1.4550

July

Monday 31 July 2023
1.3990
1.7260
1.4000
1.4420
Sunday 30 July 2023
1.4240
1.5200
1.3690
1.3990
Saturday 29 July 2023
1.3280
1.4240
1.3320
1.4240
Friday 28 July 2023
1.3280
1.3280
1.3270
1.3280
Thursday 27 July 2023
1.3610
1.3660
1.3280
1.3280
Wednesday 26 July 2023
1.3760
1.3790
1.3610
1.3610
Tuesday 25 July 2023
1.3120
1.3760
1.3150
1.3760
Monday 24 July 2023
1.3800
1.3460
1.3120
1.3120
Sunday 23 July 2023
1.3910
1.4150
1.3800
1.3800
Saturday 22 July 2023
1.3160
1.3970
1.3120
1.3910
Friday 21 July 2023
1.3100
1.3160
1.3160
1.3160
Thursday 20 July 2023
1.3180
1.3210
1.3100
1.3100
Wednesday 19 July 2023
1.3130
1.3180
1.3180
1.3180
Tuesday 18 July 2023
1.3320
1.3210
1.3130
1.3130
Monday 17 July 2023
1.3750
1.3690
1.3320
1.3320
Sunday 16 July 2023
1.3960
1.4520
1.3750
1.3750
Saturday 15 July 2023
1.3460
1.4160
1.3280
1.3960
Friday 14 July 2023
1.3440
1.3460
1.2880
1.3460
Thursday 13 July 2023
1.3060
1.3620
1.3300
1.3440
Wednesday 12 July 2023
1.3360
1.3110
1.2930
1.3060
Tuesday 11 July 2023
1.2940
1.3450
1.3020
1.3360
Monday 10 July 2023
1.3010
1.3400
1.2940
1.2940
Sunday 9 July 2023
1.2850
1.3420
1.2790
1.3010
Saturday 8 July 2023
1.2950
1.3180
1.2850
1.2850
Friday 7 July 2023
1.3040
1.3140
1.2930
1.2950
Thursday 6 July 2023
1.3330
1.3040
1.3040
1.3040
Wednesday 5 July 2023
1.3300
1.3370
1.3220
1.3330
Tuesday 4 July 2023
1.3590
1.3760
1.3300
1.3300
Monday 3 July 2023
1.3670
1.3910
1.3570
1.3590
Sunday 2 July 2023
1.3850
1.4600
1.3670
1.3670
Saturday 1 July 2023
1.3530
1.3850
1.3560
1.3850

June

Friday 30 June 2023
1.3580
1.3920
1.2780
1.3530
Thursday 29 June 2023
1.3330
1.3760
1.3520
1.3580
Wednesday 28 June 2023
1.3860
1.3780
1.3330
1.3330
Tuesday 27 June 2023
1.4210
1.4350
1.3720
1.3860
Monday 26 June 2023
1.3690
1.4760
1.3590
1.4210
Sunday 25 June 2023
1.3800
1.3750
1.3480
1.3690
Saturday 24 June 2023
1.3810
1.3900
1.3720
1.3800
Friday 23 June 2023
1.2830
1.3810
1.3250
1.3810
Thursday 22 June 2023
1.2820
1.3480
1.2680
1.2830
Wednesday 21 June 2023
1.2190
1.2820
1.2820
1.2820
Tuesday 20 June 2023
1.1860
1.2510
1.2190
1.2190
Monday 19 June 2023
1.1620
1.1860
1.1860
1.1860
Sunday 18 June 2023
1.1880
1.1810
1.1620
1.1620
Saturday 17 June 2023
1.1800
1.1880
1.1880
1.1880
Friday 16 June 2023
1.1130
1.1800
1.1460
1.1800
Thursday 15 June 2023
1.1470
1.1550
1.1130
1.1130
Wednesday 14 June 2023
1.1880
1.1470
1.1470
1.1470
Tuesday 13 June 2023
1.2110
1.2100
1.1880
1.1880
Monday 12 June 2023
1.2320
1.2260
1.1670
1.2110
Sunday 11 June 2023
1.1880
1.2760
1.1890
1.2320
Saturday 10 June 2023
1.3970
1.3700
1.1880
1.1880
Friday 9 June 2023
1.3940
1.3970
1.3970
1.3970
Thursday 8 June 2023
1.3900
1.3940
1.3890
1.3940
Wednesday 7 June 2023
1.3720
1.3900
1.3260
1.3900
Tuesday 6 June 2023
1.3450
1.4240
1.3720
1.3720
Monday 5 June 2023
1.4040
1.3450
1.2950
1.3450
Sunday 4 June 2023
1.3790
1.4040
1.3660
1.4040
Saturday 3 June 2023
1.3750
1.3790
1.3660
1.3790
Friday 2 June 2023
1.3270
1.3880
1.3480
1.3750
Thursday 1 June 2023
1.3580
1.3300
1.3270
1.3270

May

Wednesday 31 May 2023
1.3770
1.3580
1.3580
1.3580
Tuesday 30 May 2023
1.3800
1.3850
1.3750
1.3770
Monday 29 May 2023
1.4580
1.4430
1.3800
1.3800
Sunday 28 May 2023
1.3960
1.4580
1.4580
1.4580
Saturday 27 May 2023
1.3880
1.3960
1.3960
1.3960
Friday 26 May 2023
1.3760
1.3890
1.3520
1.3880
Thursday 25 May 2023
1.3650
1.3760
1.3760
1.3760
Wednesday 24 May 2023
1.4440
1.3990
1.3650
1.3650
Tuesday 23 May 2023
1.4250
1.4500
1.4440
1.4440
Monday 22 May 2023
1.4180
1.4250
1.4240
1.4250
Sunday 21 May 2023
1.4390
1.4180
1.4180
1.4180
Saturday 20 May 2023
1.4270
1.4390
1.4390
1.4390
Friday 19 May 2023
1.4190
1.4270
1.4200
1.4270
Thursday 18 May 2023
1.4240
1.4190
1.4020
1.4190
Wednesday 17 May 2023
1.4070
1.4300
1.4230
1.4240
Tuesday 16 May 2023
1.4140
1.4070
1.4070
1.4070
Monday 15 May 2023
1.4050
1.4140
1.4140
1.4140
Sunday 14 May 2023
1.3850
1.4050
1.3910
1.4050
Saturday 13 May 2023
1.3830
1.3850
1.3850
1.3850
Friday 12 May 2023
1.4070
1.4090
1.3830
1.3830
Thursday 11 May 2023
1.4610
1.5250
1.4070
1.4070
Wednesday 10 May 2023
1.4650
1.4610
1.4610
1.4610
Tuesday 9 May 2023
1.3900
1.4650
1.3900
1.4650
Monday 8 May 2023
1.4920
1.4550
1.3850
1.3900
Sunday 7 May 2023
1.5120
1.4920
1.4920
1.4920
Saturday 6 May 2023
1.5590
1.7070
1.4880
1.5120
Friday 5 May 2023
1.5250
1.5590
1.5590
1.5590
Thursday 4 May 2023
1.5980
1.5950
1.5250
1.5250
Wednesday 3 May 2023
1.5120
1.6730
1.5220
1.5980
Tuesday 2 May 2023
1.5180
1.5760
1.5120
1.5120
Monday 1 May 2023
1.5740
1.5180
1.5180
1.5180

April

Sunday 30 April 2023
1.5720
1.5750
1.5740
1.5740
Saturday 29 April 2023
1.5780
1.5720
1.5720
1.5720
Friday 28 April 2023
1.5850
1.5780
1.5780
1.5780
Thursday 27 April 2023
1.5760
1.6360
1.5850
1.5850
Wednesday 26 April 2023
1.5680
1.5760
1.5000
1.5760
Tuesday 25 April 2023
1.5780
1.6580
1.5580
1.5680
Monday 24 April 2023
1.6280
1.6520
1.5560
1.5780
Sunday 23 April 2023
1.6540
1.6380
1.6270
1.6280
Saturday 22 April 2023
1.6100
1.7140
1.6430
1.6540
Friday 21 April 2023
1.6210
1.6140
1.5620
1.6100
Thursday 20 April 2023
1.6470
1.6210
1.5810
1.6210
Wednesday 19 April 2023
1.7750
1.6880
1.6330
1.6470
Tuesday 18 April 2023
1.7380
1.8540
1.7750
1.7750
Monday 17 April 2023
1.7690
1.7630
1.7260
1.7380
Sunday 16 April 2023
1.7550
1.7690
1.7540
1.7690
Saturday 15 April 2023
1.7700
1.8600
1.7480
1.7550
Friday 14 April 2023
1.7810
1.7980
1.7590
1.7700
Thursday 13 April 2023
1.7300
1.8550
1.7080
1.7810
Wednesday 12 April 2023
1.7320
1.9120
1.6870
1.7300
Tuesday 11 April 2023
1.7200
1.7480
1.7260
1.7320
Monday 10 April 2023
1.7310
1.8160
1.7200
1.7200
Sunday 9 April 2023
1.7480
1.9460
1.7310
1.7310
Saturday 8 April 2023
1.7450
1.7480
1.7480
1.7480
Friday 7 April 2023
1.8080
1.8010
1.7360
1.7450
Thursday 6 April 2023
1.7610
1.8110
1.7170
1.8080
Wednesday 5 April 2023
1.6890
1.7610
1.6970
1.7610
Tuesday 4 April 2023
1.6140
1.6890
1.6260
1.6890
Monday 3 April 2023
1.6820
1.6450
1.6140
1.6140
Sunday 2 April 2023
1.7390
1.7290
1.6820
1.6820
Saturday 1 April 2023
1.6930
1.7390
1.6930
1.7390

March

Friday 31 March 2023
1.6680
1.7220
1.6930
1.6930
Thursday 30 March 2023
1.6920
1.7510
1.6240
1.6680
Wednesday 29 March 2023
1.5970
1.6920
1.6560
1.6920
Tuesday 28 March 2023
1.5750
1.5970
1.5630
1.5970
Monday 27 March 2023
1.6900
1.6350
1.5750
1.5750
Sunday 26 March 2023
1.6750
1.7000
1.6900
1.6900
Saturday 25 March 2023
1.7050
1.7590
1.6750
1.6750
Friday 24 March 2023
1.7000
1.7050
1.6630
1.7050
Thursday 23 March 2023
1.6530
1.7730
1.7000
1.7000
Wednesday 22 March 2023
1.8210
1.7480
1.6300
1.6530
Tuesday 21 March 2023
1.8190
1.8360
1.7980
1.8210
Monday 20 March 2023
1.8370
1.8190
1.7570
1.8190
Sunday 19 March 2023
1.7660
1.9190
1.8020
1.8370
Saturday 18 March 2023
1.8000
1.7710
1.7090
1.7660
Friday 17 March 2023
1.7400
1.8940
1.8000
1.8000
Thursday 16 March 2023
1.6510
1.7500
1.6960
1.7400
Wednesday 15 March 2023
1.6770
1.7150
1.6310
1.6510
Tuesday 14 March 2023
1.6620
1.7640
1.6310
1.6770
Monday 13 March 2023
1.5190
1.6720
1.6090
1.6620
Sunday 12 March 2023
1.4520
1.6140
1.5190
1.5190
Saturday 11 March 2023
1.5140
1.5260
1.4430
1.4520
Friday 10 March 2023
1.5560
1.5810
1.4340
1.5140
Thursday 9 March 2023
1.5080
1.6760
1.4140
1.5560
Wednesday 8 March 2023
1.5750
1.6180
1.4830
1.5080
Tuesday 7 March 2023
1.5960
1.6090
1.5380
1.5750
Monday 6 March 2023
1.6700
1.6550
1.5490
1.5960
Sunday 5 March 2023
1.7030
1.7080
1.6700
1.6700
Saturday 4 March 2023
1.6070
1.7030
1.6090
1.7030
Friday 3 March 2023
1.7300
1.7080
1.6070
1.6070
Thursday 2 March 2023
1.8060
1.8540
1.7300
1.7300
Wednesday 1 March 2023
1.7790
1.8060
1.7790
1.8060

February

Tuesday 28 February 2023
1.7720
1.8200
1.7550
1.7790
Monday 27 February 2023
1.8490
1.8380
1.7720
1.7720
Sunday 26 February 2023
1.9410
1.9720
1.8490
1.8490
Saturday 25 February 2023
1.8330
2.0450
1.8320
1.9410
Friday 24 February 2023
1.9170
1.8670
1.8220
1.8330
Thursday 23 February 2023
1.9330
1.9430
1.8580
1.9170
Wednesday 22 February 2023
1.8550
1.9520
1.7960
1.9330
Tuesday 21 February 2023
1.8840
2.0340
1.8550
1.8550
Monday 20 February 2023
1.8790
1.9710
1.8840
1.8840
Sunday 19 February 2023
2.0220
1.9970
1.8330
1.8790
Saturday 18 February 2023
2.1230
2.1270
1.9270
2.0220
Friday 17 February 2023
1.9110
2.4050
1.9920
2.1230
Thursday 16 February 2023
1.7430
2.3270
1.6910
1.9110
Wednesday 15 February 2023
1.4690
2.1110
1.6150
1.7430
Tuesday 14 February 2023
1.4910
1.5190
1.4680
1.4690
Monday 13 February 2023
1.5450
1.5370
1.4910
1.4910
Sunday 12 February 2023
1.5460
1.8370
1.5410
1.5450
Saturday 11 February 2023
1.5450
1.6570
1.5460
1.5460
Friday 10 February 2023
1.4430
1.7030
1.4410
1.5450
Thursday 9 February 2023
1.5630
1.6480
1.4230
1.4430
Wednesday 8 February 2023
1.7250
1.7060
1.5630
1.5630
Tuesday 7 February 2023
1.7080
1.7440
1.6170
1.7250
Monday 6 February 2023
1.8930
2.0300
1.6850
1.7080
Sunday 5 February 2023
1.4760
2.8060
1.4530
1.8930
Saturday 4 February 2023
1.3800
1.4910
1.3730
1.4760
Friday 3 February 2023
1.3070
1.5920
1.3160
1.3800
Thursday 2 February 2023
1.3070
1.3070
1.2850
1.3070
Wednesday 1 February 2023
1.2310
1.3070
1.2450
1.3070

January

Tuesday 31 January 2023
1.2810
1.2960
1.2310
1.2310
Monday 30 January 2023
1.3160
1.3210
1.2390
1.2810
Sunday 29 January 2023
1.3080
1.3890
1.3160
1.3160
Saturday 28 January 2023
1.3670
1.3640
1.3080
1.3080
Friday 27 January 2023
1.2840
1.3780
1.2450
1.3670
Thursday 26 January 2023
1.2390
1.2900
1.2390
1.2840
Wednesday 25 January 2023
1.2440
1.2980
1.2150
1.2390
Tuesday 24 January 2023
1.2610
1.4010
1.2440
1.2440
Monday 23 January 2023
1.2690
1.3130
1.2610
1.2610
Sunday 22 January 2023
1.2560
1.2690
1.2360
1.2690
Saturday 21 January 2023
1.2540
1.3190
1.2560
1.2560
Friday 20 January 2023
1.1840
1.2720
1.2540
1.2540
Thursday 19 January 2023
1.1640
1.2440
1.1830
1.1840
Wednesday 18 January 2023
1.2660
1.2370
1.1640
1.1640
Tuesday 17 January 2023
1.2630
1.2660
1.2660
1.2660
Monday 16 January 2023
1.2450
1.2630
1.2630
1.2630
Sunday 15 January 2023
1.2560
1.2750
1.2450
1.2450
Saturday 14 January 2023
1.1650
1.2560
1.1860
1.2560
Friday 13 January 2023
1.1520
1.2210
1.1650
1.1650
Thursday 12 January 2023
1.1120
1.1580
1.1520
1.1520
Wednesday 11 January 2023
1.0830
1.1120
1.1110
1.1120
Tuesday 10 January 2023
1.0670
1.0830
1.0830
1.0830
Monday 9 January 2023
1.0650
1.0670
1.0620
1.0670
Sunday 8 January 2023
1.0100
1.0810
1.0180
1.0650
Saturday 7 January 2023
1.0100
1.0100
1.0100
1.0100
Friday 6 January 2023
0.9889
1.0830
0.9843
1.0100
Thursday 5 January 2023
1.0390
1.0480
0.9889
0.9889
Wednesday 4 January 2023
0.9677
1.0470
0.9730
1.0390
Tuesday 3 January 2023
0.9553
0.9677
0.9677
0.9677
Monday 2 January 2023
0.9493
0.9553
0.9553
0.9553
Sunday 1 January 2023
0.9816
0.9865
0.9493
0.9493