High: 4.2030 on 29/09/2020
Low: 1.5990 on 23/12/2020
Today's Live Rate: 1 TON 4.2300 EUR
September 03, 2024
July 24, 2024
July 16, 2024
July 10, 2024
Date | Open | High | Low | Close |
December | ||||
Thursday 31 December 2020 | 1.9360 | 2.0180 | 1.9520 | 2.0180 |
Wednesday 30 December 2020 | 1.9080 | 2.0060 | 1.8090 | 1.9360 |
Tuesday 29 December 2020 | 1.9200 | 1.9370 | 1.8940 | 1.9080 |
Monday 28 December 2020 | 1.8540 | 1.9200 | 1.9200 | 1.9200 |
Sunday 27 December 2020 | 1.9960 | 1.9710 | 1.8540 | 1.8540 |
Saturday 26 December 2020 | 2.0000 | 2.1380 | 1.9960 | 1.9960 |
Friday 25 December 2020 | 2.0430 | 2.8610 | 1.7960 | 2.0000 |
Thursday 24 December 2020 | 1.5990 | 2.0430 | 1.6320 | 2.0430 |
Wednesday 23 December 2020 | 2.0490 | 2.0020 | 1.4780 | 1.5990 |
Tuesday 22 December 2020 | 1.9500 | 2.0490 | 2.0490 | 2.0490 |
Monday 21 December 2020 | 2.1810 | 2.1360 | 1.9500 | 1.9500 |
Sunday 20 December 2020 | 2.0020 | 2.4480 | 1.9820 | 2.1810 |
Saturday 19 December 2020 | 1.8900 | 2.5220 | 1.9440 | 2.0020 |
Friday 18 December 2020 | 2.1090 | 2.6640 | 1.8900 | 1.8900 |
Thursday 17 December 2020 | 2.1060 | 2.2690 | 1.9660 | 2.1090 |
Wednesday 16 December 2020 | 2.0320 | 2.4860 | 2.1060 | 2.1060 |
Tuesday 15 December 2020 | 1.9640 | 2.0320 | 1.9810 | 2.0320 |
Monday 14 December 2020 | 1.9750 | 2.2530 | 1.9620 | 1.9640 |
Sunday 13 December 2020 | 2.0230 | 2.2700 | 1.9590 | 1.9750 |
Saturday 12 December 2020 | 1.9380 | 2.0230 | 2.0230 | 2.0230 |
Friday 11 December 2020 | 2.0790 | 2.1680 | 1.9380 | 1.9380 |
Thursday 10 December 2020 | 2.0990 | 2.0790 | 2.0530 | 2.0790 |
Wednesday 9 December 2020 | 2.2220 | 2.2560 | 2.0990 | 2.0990 |
Tuesday 8 December 2020 | 2.2580 | 2.4230 | 2.1580 | 2.2220 |
Monday 7 December 2020 | 2.4020 | 2.5350 | 2.2580 | 2.2580 |
Sunday 6 December 2020 | 5.2040 | 5.2570 | 2.2140 | 2.4020 |
Saturday 5 December 2020 | 2.1600 | 2.2170 | 2.2170 | 2.2170 |
Friday 4 December 2020 | 2.5630 | 2.4670 | 2.1600 | 2.1600 |
Thursday 3 December 2020 | 2.9340 | 2.9610 | 2.3730 | 2.5630 |
Wednesday 2 December 2020 | 2.0410 | 2.9340 | 2.0800 | 2.9340 |
Tuesday 1 December 2020 | 2.0970 | 2.3030 | 1.9770 | 2.0410 |
November | ||||
Monday 30 November 2020 | 1.9420 | 2.1020 | 2.0970 | 2.0970 |
Sunday 29 November 2020 | 2.4790 | 2.5400 | 1.9420 | 1.9420 |
Saturday 28 November 2020 | 2.3950 | 2.4790 | 2.4790 | 2.4790 |
Friday 27 November 2020 | 2.4490 | 2.4370 | 2.3950 | 2.3950 |
Thursday 26 November 2020 | 1.9060 | 2.4580 | 1.7470 | 2.4490 |
Wednesday 25 November 2020 | 2.0080 | 2.2790 | 1.9050 | 1.9060 |
Tuesday 24 November 2020 | 2.0390 | 2.1420 | 2.0050 | 2.0080 |
Monday 23 November 2020 | 2.0850 | 2.2500 | 2.0390 | 2.0390 |
Sunday 22 November 2020 | 2.0470 | 2.0850 | 1.8660 | 2.0850 |
Saturday 21 November 2020 | 1.8910 | 2.1110 | 1.8910 | 2.0470 |
Friday 20 November 2020 | 1.8360 | 2.1110 | 1.8910 | 1.8910 |
Thursday 19 November 2020 | 1.9260 | 1.9290 | 1.8360 | 1.8360 |
Wednesday 18 November 2020 | 2.1590 | 2.1770 | 1.8030 | 1.9260 |
Tuesday 17 November 2020 | 2.0590 | 2.2550 | 2.1590 | 2.1590 |
Monday 16 November 2020 | 2.1630 | 2.3140 | 2.0430 | 2.0590 |
Sunday 15 November 2020 | 2.5130 | 2.4940 | 2.1630 | 2.1630 |
Saturday 14 November 2020 | 2.3670 | 2.5130 | 1.9720 | 2.5130 |
Friday 13 November 2020 | 2.3700 | 2.3670 | 2.3670 | 2.3670 |
Thursday 12 November 2020 | 2.3500 | 2.4370 | 2.0650 | 2.3700 |
Wednesday 11 November 2020 | 1.8790 | 2.3500 | 1.9320 | 2.3500 |
Tuesday 10 November 2020 | 2.3960 | 2.3980 | 1.8790 | 1.8790 |
Monday 9 November 2020 | 2.4020 | 2.3960 | 2.3960 | 2.3960 |
Sunday 8 November 2020 | 2.3040 | 2.4060 | 2.4020 | 2.4020 |
Saturday 7 November 2020 | 2.4570 | 2.3270 | 2.3040 | 2.3040 |
Friday 6 November 2020 | 1.8980 | 2.4570 | 1.7260 | 2.4570 |
Thursday 5 November 2020 | 1.9300 | 2.1100 | 1.8980 | 1.8980 |
Wednesday 4 November 2020 | 1.9070 | 1.9300 | 1.9300 | 1.9300 |
Tuesday 3 November 2020 | 2.0590 | 2.1050 | 1.9070 | 1.9070 |
Monday 2 November 2020 | 2.2800 | 2.2490 | 2.0590 | 2.0590 |
Sunday 1 November 2020 | 2.2860 | 2.2810 | 2.2800 | 2.2800 |
October | ||||
Saturday 31 October 2020 | 2.2590 | 2.2980 | 2.2860 | 2.2860 |
Friday 30 October 2020 | 2.2370 | 2.2590 | 2.2590 | 2.2590 |
Thursday 29 October 2020 | 2.2640 | 2.6780 | 2.2370 | 2.2370 |
Wednesday 28 October 2020 | 2.6920 | 2.6290 | 2.2640 | 2.2640 |
Tuesday 27 October 2020 | 2.5730 | 2.6920 | 2.6920 | 2.6920 |
Monday 26 October 2020 | 3.1150 | 3.1360 | 2.5730 | 2.5730 |
Sunday 25 October 2020 | 3.1280 | 3.1150 | 3.1150 | 3.1150 |
Saturday 24 October 2020 | 2.9070 | 3.1280 | 2.4680 | 3.1280 |
Friday 23 October 2020 | 2.5920 | 2.9070 | 2.4080 | 2.9070 |
Thursday 22 October 2020 | 2.5430 | 2.5920 | 2.5920 | 2.5920 |
Wednesday 21 October 2020 | 2.4720 | 3.1310 | 2.5430 | 2.5430 |
Tuesday 20 October 2020 | 3.2360 | 3.2660 | 2.4380 | 2.4720 |
Monday 19 October 2020 | 3.1840 | 3.2360 | 3.2360 | 3.2360 |
Sunday 18 October 2020 | 3.1920 | 3.2320 | 3.2320 | 3.2320 |
Saturday 17 October 2020 | 3.1820 | 3.1920 | 3.1920 | 3.1920 |
Friday 16 October 2020 | 3.2330 | 3.1820 | 3.1820 | 3.1820 |
Thursday 15 October 2020 | 3.2030 | 3.2330 | 3.2330 | 3.2330 |
Wednesday 14 October 2020 | 3.2740 | 3.2740 | 2.7880 | 3.2030 |
Tuesday 13 October 2020 | 2.9590 | 3.3960 | 2.4930 | 3.2740 |
Monday 12 October 2020 | 2.8980 | 3.7090 | 2.4990 | 2.9590 |
Sunday 11 October 2020 | 3.0440 | 3.6580 | 2.8900 | 2.8980 |
Saturday 10 October 2020 | 2.9880 | 3.1650 | 3.0440 | 3.0440 |
Friday 9 October 2020 | 3.0750 | 3.2320 | 2.9880 | 2.9880 |
Thursday 8 October 2020 | 3.2630 | 3.4730 | 2.8230 | 3.0750 |
Wednesday 7 October 2020 | 3.2530 | 3.2660 | 2.6860 | 3.2630 |
Tuesday 6 October 2020 | 3.3410 | 3.3000 | 2.8280 | 3.2530 |
Monday 5 October 2020 | 3.3540 | 3.3680 | 2.8840 | 3.3410 |
Sunday 4 October 2020 | 3.2420 | 3.4630 | 3.0780 | 3.3540 |
Saturday 3 October 2020 | 3.5240 | 3.5210 | 3.1800 | 3.2420 |
Friday 2 October 2020 | 3.4150 | 3.8830 | 3.1630 | 3.5240 |
Thursday 1 October 2020 | 3.7360 | 4.0720 | 3.4150 | 3.4150 |
September | ||||
Wednesday 30 September 2020 | 4.2030 | 4.1830 | 3.4860 | 3.7360 |
Tuesday 29 September 2020 | 3.4960 | 4.2070 | 3.5250 | 4.2030 |
Monday 28 September 2020 | 3.2410 | 3.8480 | 3.2070 | 3.4960 |
Sunday 27 September 2020 | 3.5030 | 3.5170 | 2.8750 | 3.2410 |
Saturday 26 September 2020 | 3.5850 | 3.5970 | 2.9180 | 3.5030 |
Friday 25 September 2020 | 3.0220 | 4.0700 | 2.7910 | 3.5850 |
Thursday 24 September 2020 | 2.8890 | 3.0220 | 2.7580 | 3.0220 |
Wednesday 23 September 2020 | 2.7330 | 2.9000 | 2.6680 | 2.8890 |
Tuesday 22 September 2020 | 2.9850 | 4.0880 | 2.7330 | 2.7330 |
Monday 21 September 2020 | 3.2930 | 3.1620 | 2.9850 | 2.9850 |