High: 6.5050 on 04/12/2024
Low: 0.8107 on 05/08/2024
Today's Live Rate: 1 TON 5.1100 EUR
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
| Date | Open | High | Low | Close |
December | ||||
| Friday 20 December 2024 | 5.0250 | 5.2630 | 4.5940 | 5.2420 |
| Thursday 19 December 2024 | 5.2660 | 5.2920 | 4.9230 | 5.0250 |
| Wednesday 18 December 2024 | 5.5470 | 5.5960 | 5.1060 | 5.2660 |
| Tuesday 17 December 2024 | 5.7510 | 5.8410 | 5.5000 | 5.5470 |
| Monday 16 December 2024 | 6.0660 | 6.1120 | 5.7090 | 5.7510 |
| Sunday 15 December 2024 | 5.9320 | 6.1010 | 5.8250 | 6.0660 |
| Saturday 14 December 2024 | 6.0190 | 6.0700 | 5.7890 | 5.9320 |
| Friday 13 December 2024 | 6.0570 | 6.1590 | 5.9300 | 6.0190 |
| Thursday 12 December 2024 | 6.0500 | 6.1820 | 5.9950 | 6.0570 |
| Wednesday 11 December 2024 | 5.6630 | 6.0530 | 5.5000 | 6.0500 |
| Tuesday 10 December 2024 | 5.4770 | 5.7560 | 5.2470 | 5.6630 |
| Monday 9 December 2024 | 6.4200 | 6.4200 | 5.1980 | 5.4770 |
| Sunday 8 December 2024 | 6.4400 | 6.4740 | 6.3030 | 6.4200 |
| Saturday 7 December 2024 | 6.4350 | 6.5590 | 6.4000 | 6.4400 |
| Friday 6 December 2024 | 6.4320 | 6.5800 | 6.2740 | 6.4350 |
| Thursday 5 December 2024 | 6.5540 | 6.5950 | 5.9800 | 6.4190 |
| Wednesday 4 December 2024 | 6.4580 | 6.8580 | 6.4580 | 6.5050 |
| Tuesday 3 December 2024 | 6.2580 | 6.4940 | 6.0890 | 6.4580 |
| Monday 2 December 2024 | 6.4830 | 6.5400 | 6.0450 | 6.2580 |
| Sunday 1 December 2024 | 6.4770 | 6.5860 | 6.2810 | 6.4830 |
November | ||||
| Saturday 30 November 2024 | 6.1030 | 6.6130 | 6.0780 | 6.4770 |
| Friday 29 November 2024 | 6.0960 | 6.2010 | 5.9940 | 6.1030 |
| Thursday 28 November 2024 | 6.0540 | 6.2720 | 5.9510 | 6.0960 |
| Wednesday 27 November 2024 | 5.8500 | 6.1170 | 5.8500 | 6.0540 |
| Tuesday 26 November 2024 | 5.8130 | 6.0200 | 5.4200 | 5.8500 |
| Monday 25 November 2024 | 5.8550 | 6.0010 | 5.6930 | 5.8130 |
| Sunday 24 November 2024 | 6.0160 | 6.2580 | 5.5710 | 5.8550 |
| Saturday 23 November 2024 | 5.2210 | 6.2730 | 5.2210 | 6.0160 |
| Friday 22 November 2024 | 5.2550 | 5.3310 | 5.1610 | 5.2210 |
| Thursday 21 November 2024 | 5.0070 | 5.2930 | 4.9920 | 5.2550 |
| Wednesday 20 November 2024 | 5.1290 | 5.1760 | 4.9380 | 5.0070 |
| Tuesday 19 November 2024 | 5.2870 | 5.4390 | 5.0820 | 5.1370 |
| Monday 18 November 2024 | 5.0930 | 5.3000 | 5.0600 | 5.2870 |
| Sunday 17 November 2024 | 5.3960 | 5.3720 | 5.0530 | 5.0930 |
| Saturday 16 November 2024 | 5.1200 | 5.4960 | 5.0880 | 5.3490 |
| Friday 15 November 2024 | 4.9740 | 5.2590 | 5.0420 | 5.1020 |
| Thursday 14 November 2024 | 4.9710 | 5.1140 | 4.8080 | 4.9740 |
| Wednesday 13 November 2024 | 5.1290 | 5.3920 | 4.8820 | 4.9710 |
| Tuesday 12 November 2024 | 5.1080 | 5.3120 | 4.7420 | 5.1750 |
| Monday 11 November 2024 | 4.9100 | 5.6460 | 4.9930 | 5.1000 |
| Sunday 10 November 2024 | 4.9090 | 5.1990 | 4.6820 | 4.9160 |
| Saturday 9 November 2024 | 4.6030 | 4.9400 | 4.5880 | 4.9090 |
| Friday 8 November 2024 | 4.5500 | 4.6730 | 4.5260 | 4.5890 |
| Thursday 7 November 2024 | 4.4710 | 4.6520 | 4.4420 | 4.5470 |
| Wednesday 6 November 2024 | 4.2800 | 4.7480 | 4.3700 | 4.4780 |
| Tuesday 5 November 2024 | 4.3420 | 4.4420 | 4.1630 | 4.2800 |
| Monday 4 November 2024 | 4.4520 | 4.4410 | 4.3100 | 4.3420 |
| Sunday 3 November 2024 | 4.5020 | 4.5140 | 4.3690 | 4.4520 |
| Saturday 2 November 2024 | 4.5190 | 4.5800 | 4.4780 | 4.5020 |
| Friday 1 November 2024 | 4.4570 | 4.5910 | 4.4100 | 4.5190 |
October | ||||
| Thursday 31 October 2024 | 4.6120 | 4.4850 | 4.3700 | 4.4570 |
| Wednesday 30 October 2024 | 4.6480 | 4.6920 | 4.5600 | 4.6120 |
| Tuesday 29 October 2024 | 4.6360 | 4.9490 | 4.6390 | 4.6480 |
| Monday 28 October 2024 | 4.6900 | 4.8470 | 4.5550 | 4.6360 |
| Sunday 27 October 2024 | 4.5610 | 4.6060 | 4.5400 | 4.6000 |
| Saturday 26 October 2024 | 4.4110 | 4.6330 | 4.4110 | 4.5610 |
| Friday 25 October 2024 | 4.7330 | 4.7460 | 4.2170 | 4.4110 |
| Thursday 24 October 2024 | 4.7560 | 4.9410 | 4.7250 | 4.7340 |
| Wednesday 23 October 2024 | 4.8290 | 4.8920 | 4.7190 | 4.7560 |
| Tuesday 22 October 2024 | 4.7740 | 4.9350 | 4.7770 | 4.8290 |
| Monday 21 October 2024 | 4.9220 | 4.9720 | 4.7760 | 4.8060 |
| Sunday 20 October 2024 | 4.8570 | 4.9690 | 4.8320 | 4.8790 |
| Saturday 19 October 2024 | 4.7970 | 4.8620 | 4.7970 | 4.8460 |
| Friday 18 October 2024 | 4.7870 | 4.9410 | 4.7560 | 4.8630 |
| Thursday 17 October 2024 | 4.8130 | 4.8390 | 4.7030 | 4.7750 |
| Wednesday 16 October 2024 | 4.8070 | 4.9230 | 4.7820 | 4.8140 |
| Tuesday 15 October 2024 | 4.8640 | 5.0000 | 4.7500 | 4.8070 |
| Monday 14 October 2024 | 4.7500 | 5.0340 | 4.8610 | 4.8640 |
| Sunday 13 October 2024 | 4.7870 | 4.8520 | 4.6850 | 4.7290 |
| Saturday 12 October 2024 | 4.7700 | 4.9080 | 4.7330 | 4.7770 |
| Friday 11 October 2024 | 4.6970 | 4.9000 | 4.7390 | 4.7700 |
| Thursday 10 October 2024 | 4.6310 | 4.7190 | 4.4820 | 4.6970 |
| Wednesday 9 October 2024 | 4.7400 | 4.6750 | 4.5940 | 4.6310 |
| Tuesday 8 October 2024 | 4.7450 | 4.8090 | 4.6990 | 4.7540 |
| Monday 7 October 2024 | 4.8400 | 4.8120 | 4.6790 | 4.7370 |
| Sunday 6 October 2024 | 4.7640 | 4.8610 | 4.7280 | 4.8610 |
| Saturday 5 October 2024 | 4.9260 | 4.9440 | 4.7280 | 4.7640 |
| Friday 4 October 2024 | 4.8350 | 4.9960 | 4.8650 | 4.9290 |
| Thursday 3 October 2024 | 4.8080 | 4.8360 | 4.6860 | 4.8350 |
| Wednesday 2 October 2024 | 4.8670 | 4.9030 | 4.7280 | 4.8080 |
| Tuesday 1 October 2024 | 5.1380 | 5.2630 | 4.7330 | 4.8630 |
September | ||||
| Monday 30 September 2024 | 5.2320 | 5.2610 | 5.0500 | 5.1570 |
| Sunday 29 September 2024 | 5.2650 | 5.3840 | 5.1450 | 5.2100 |
| Saturday 28 September 2024 | 5.3500 | 5.4300 | 5.2190 | 5.2650 |
| Friday 27 September 2024 | 5.1870 | 5.4800 | 5.1350 | 5.3500 |
| Thursday 26 September 2024 | 5.1250 | 5.2830 | 5.0650 | 5.1870 |
| Wednesday 25 September 2024 | 5.0240 | 5.1960 | 4.9770 | 5.1250 |
| Tuesday 24 September 2024 | 5.0900 | 5.1470 | 4.9190 | 5.0130 |
| Monday 23 September 2024 | 5.0500 | 5.1410 | 4.9800 | 5.0680 |
| Sunday 22 September 2024 | 5.0910 | 5.1050 | 4.8770 | 5.0500 |
| Saturday 21 September 2024 | 5.0050 | 5.1130 | 4.8980 | 5.0910 |
| Friday 20 September 2024 | 5.0930 | 5.3310 | 4.9770 | 5.0050 |
| Thursday 19 September 2024 | 5.0990 | 5.2640 | 5.0800 | 5.1110 |
| Wednesday 18 September 2024 | 4.9890 | 5.2220 | 5.0260 | 5.0990 |
| Tuesday 17 September 2024 | 4.9270 | 5.0340 | 4.8630 | 4.9630 |
| Monday 16 September 2024 | 5.0150 | 5.0280 | 4.8480 | 4.9270 |
| Sunday 15 September 2024 | 5.1220 | 5.3300 | 5.0040 | 5.0150 |
| Saturday 14 September 2024 | 5.2350 | 5.2600 | 5.1060 | 5.1220 |
| Friday 13 September 2024 | 5.0590 | 5.2990 | 4.9680 | 5.2350 |
| Thursday 12 September 2024 | 4.8750 | 5.1420 | 4.8750 | 5.0590 |
| Wednesday 11 September 2024 | 5.0000 | 5.0370 | 4.7080 | 4.8980 |
| Tuesday 10 September 2024 | 4.7560 | 5.0000 | 4.6940 | 5.0000 |
| Monday 9 September 2024 | 4.4160 | 4.7680 | 4.4050 | 4.7560 |
| Sunday 8 September 2024 | 4.2000 | 4.4570 | 4.2000 | 4.4160 |
| Saturday 7 September 2024 | 0.8209 | 0.8233 | 0.8193 | 0.8193 |
| Friday 6 September 2024 | 0.8439 | 0.8209 | 0.8140 | 0.8209 |
| Thursday 5 September 2024 | 0.8670 | 0.8439 | 0.8378 | 0.8439 |
| Wednesday 4 September 2024 | 0.8820 | 0.8869 | 0.8670 | 0.8670 |
| Tuesday 3 September 2024 | 0.9223 | 0.9413 | 0.8820 | 0.8820 |
| Monday 2 September 2024 | 0.8807 | 0.9223 | 0.9062 | 0.9223 |
| Sunday 1 September 2024 | 0.9054 | 0.8807 | 0.8807 | 0.8807 |
August | ||||
| Saturday 31 August 2024 | 0.9082 | 0.9054 | 0.9054 | 0.9054 |
| Friday 30 August 2024 | 0.9092 | 0.9082 | 0.9082 | 0.9082 |
| Thursday 29 August 2024 | 0.9003 | 0.9092 | 0.9092 | 0.9092 |
| Wednesday 28 August 2024 | 0.9374 | 0.9348 | 0.9003 | 0.9003 |
| Tuesday 27 August 2024 | 0.9764 | 0.9374 | 0.9231 | 0.9374 |
| Monday 26 August 2024 | 1.0170 | 0.9973 | 0.9764 | 0.9764 |
| Sunday 25 August 2024 | 1.0370 | 1.0780 | 1.0170 | 1.0170 |
| Saturday 24 August 2024 | 1.0380 | 1.0370 | 1.0370 | 1.0370 |
| Friday 23 August 2024 | 0.9720 | 1.0380 | 1.0250 | 1.0380 |
| Thursday 22 August 2024 | 1.0450 | 1.0350 | 0.9720 | 0.9720 |
| Wednesday 21 August 2024 | 1.0110 | 1.0450 | 1.0450 | 1.0450 |
| Tuesday 20 August 2024 | 0.9340 | 1.0140 | 0.9233 | 1.0110 |
| Monday 19 August 2024 | 0.9220 | 0.9340 | 0.9324 | 0.9340 |
| Sunday 18 August 2024 | 0.9381 | 0.9220 | 0.9220 | 0.9220 |
| Saturday 17 August 2024 | 0.9565 | 0.9662 | 0.9381 | 0.9381 |
| Friday 16 August 2024 | 0.9684 | 0.9864 | 0.9565 | 0.9565 |
| Thursday 15 August 2024 | 0.9392 | 0.9684 | 0.9180 | 0.9684 |
| Wednesday 14 August 2024 | 0.9798 | 0.9754 | 0.9392 | 0.9392 |
| Tuesday 13 August 2024 | 0.9649 | 0.9798 | 0.9798 | 0.9798 |
| Monday 12 August 2024 | 0.9569 | 0.9649 | 0.9649 | 0.9649 |
| Sunday 11 August 2024 | 0.9907 | 0.9569 | 0.9547 | 0.9569 |
| Saturday 10 August 2024 | 0.9892 | 0.9907 | 0.9907 | 0.9907 |
| Friday 9 August 2024 | 1.0020 | 0.9892 | 0.9881 | 0.9892 |
| Thursday 8 August 2024 | 0.8225 | 1.0540 | 0.9218 | 1.0020 |
| Wednesday 7 August 2024 | 0.8210 | 0.8225 | 0.8064 | 0.8225 |
| Tuesday 6 August 2024 | 0.8107 | 0.8431 | 0.8210 | 0.8210 |
| Monday 5 August 2024 | 0.9342 | 0.8655 | 0.7904 | 0.8107 |
| Sunday 4 August 2024 | 0.9765 | 0.9342 | 0.9342 | 0.9342 |
| Saturday 3 August 2024 | 1.0010 | 0.9899 | 0.9765 | 0.9765 |
| Friday 2 August 2024 | 1.0760 | 1.0010 | 1.0010 | 1.0010 |
| Thursday 1 August 2024 | 1.0740 | 1.0890 | 1.0760 | 1.0760 |
July | ||||
| Wednesday 31 July 2024 | 1.1070 | 1.0800 | 1.0740 | 1.0740 |
| Tuesday 30 July 2024 | 1.1170 | 1.1070 | 1.1070 | 1.1070 |
| Monday 29 July 2024 | 1.1620 | 1.1410 | 1.1030 | 1.1170 |
| Sunday 28 July 2024 | 1.0780 | 1.2540 | 1.0840 | 1.1620 |
| Saturday 27 July 2024 | 1.0760 | 1.0780 | 1.0750 | 1.0780 |
| Friday 26 July 2024 | 1.0980 | 1.1330 | 1.0760 | 1.0760 |
| Thursday 25 July 2024 | 1.0770 | 1.0980 | 1.0820 | 1.0980 |
| Wednesday 24 July 2024 | 1.0840 | 1.0770 | 1.0770 | 1.0770 |
| Tuesday 23 July 2024 | 1.1170 | 1.0930 | 1.0840 | 1.0840 |
| Monday 22 July 2024 | 1.1760 | 1.1690 | 1.1170 | 1.1170 |
| Sunday 21 July 2024 | 1.1620 | 1.1760 | 1.1760 | 1.1760 |
| Saturday 20 July 2024 | 1.1550 | 1.1620 | 1.1620 | 1.1620 |
| Friday 19 July 2024 | 1.0800 | 1.2660 | 1.1280 | 1.1550 |
| Thursday 18 July 2024 | 1.0580 | 1.0800 | 1.0590 | 1.0800 |
| Wednesday 17 July 2024 | 1.0660 | 1.0580 | 1.0460 | 1.0580 |
| Tuesday 16 July 2024 | 1.0930 | 1.0980 | 1.0660 | 1.0660 |
| Monday 15 July 2024 | 1.0470 | 1.1140 | 1.0930 | 1.0930 |
| Sunday 14 July 2024 | 1.0690 | 1.1010 | 1.0470 | 1.0470 |
| Saturday 13 July 2024 | 1.0640 | 1.0860 | 1.0660 | 1.0690 |
| Friday 12 July 2024 | 0.9914 | 1.0680 | 0.9982 | 1.0640 |
| Thursday 11 July 2024 | 1.0390 | 1.0270 | 0.9914 | 0.9914 |
| Wednesday 10 July 2024 | 1.0070 | 1.0390 | 0.9868 | 1.0390 |
| Tuesday 9 July 2024 | 0.9373 | 1.0190 | 0.9613 | 1.0070 |
| Monday 8 July 2024 | 0.9350 | 0.9478 | 0.9373 | 0.9373 |
| Sunday 7 July 2024 | 0.9133 | 0.9350 | 0.8777 | 0.9350 |
| Saturday 6 July 2024 | 0.8895 | 0.9133 | 0.9133 | 0.9133 |
| Friday 5 July 2024 | 0.9442 | 0.9355 | 0.8874 | 0.8895 |
| Thursday 4 July 2024 | 1.0410 | 0.9854 | 0.9442 | 0.9442 |
| Wednesday 3 July 2024 | 1.0780 | 1.0450 | 1.0410 | 1.0410 |
| Tuesday 2 July 2024 | 1.0910 | 1.0780 | 1.0760 | 1.0780 |
| Monday 1 July 2024 | 1.1390 | 1.1420 | 1.0910 | 1.0910 |
June | ||||
| Sunday 30 June 2024 | 1.1090 | 1.1390 | 1.1390 | 1.1390 |
| Saturday 29 June 2024 | 1.0870 | 1.1090 | 1.0970 | 1.1090 |
| Friday 28 June 2024 | 1.1100 | 1.0870 | 1.0870 | 1.0870 |
| Thursday 27 June 2024 | 1.0750 | 1.1520 | 1.0800 | 1.1100 |
| Wednesday 26 June 2024 | 1.1190 | 1.1190 | 1.0750 | 1.0750 |
| Tuesday 25 June 2024 | 1.0020 | 1.1230 | 1.0300 | 1.1190 |
| Monday 24 June 2024 | 1.0550 | 1.0200 | 0.9886 | 1.0020 |
| Sunday 23 June 2024 | 1.0850 | 1.1320 | 1.0370 | 1.0550 |
| Saturday 22 June 2024 | 1.0640 | 1.0920 | 1.0640 | 1.0850 |
| Friday 21 June 2024 | 1.0780 | 1.0970 | 1.0590 | 1.0640 |
| Thursday 20 June 2024 | 1.0710 | 1.0780 | 1.0730 | 1.0780 |
| Wednesday 19 June 2024 | 1.0270 | 1.0710 | 1.0230 | 1.0710 |
| Tuesday 18 June 2024 | 1.1660 | 1.1430 | 1.0090 | 1.0270 |
| Monday 17 June 2024 | 1.3570 | 1.3500 | 1.1330 | 1.1660 |
| Sunday 16 June 2024 | 1.4420 | 1.6010 | 1.3570 | 1.3570 |
| Saturday 15 June 2024 | 1.4390 | 1.4420 | 1.4410 | 1.4420 |
| Friday 14 June 2024 | 1.5110 | 1.5000 | 1.4390 | 1.4390 |
| Thursday 13 June 2024 | 1.5330 | 1.5110 | 1.5100 | 1.5110 |
| Wednesday 12 June 2024 | 1.5200 | 1.5330 | 1.5150 | 1.5330 |
| Tuesday 11 June 2024 | 1.6050 | 1.5600 | 1.5180 | 1.5200 |
| Monday 10 June 2024 | 1.5870 | 1.6200 | 1.5680 | 1.6050 |
| Sunday 9 June 2024 | 1.5440 | 1.5870 | 1.5370 | 1.5870 |
| Saturday 8 June 2024 | 1.6830 | 1.7240 | 1.5130 | 1.5440 |
| Friday 7 June 2024 | 1.6980 | 1.6910 | 1.6770 | 1.6830 |
| Thursday 6 June 2024 | 1.7290 | 1.7200 | 1.6980 | 1.6980 |
| Wednesday 5 June 2024 | 1.6940 | 1.8260 | 1.7080 | 1.7290 |
| Tuesday 4 June 2024 | 1.7110 | 1.7570 | 1.6940 | 1.6940 |
| Monday 3 June 2024 | 1.7920 | 1.8100 | 1.7110 | 1.7110 |
| Sunday 2 June 2024 | 1.7920 | 1.8060 | 1.7920 | 1.7920 |
| Saturday 1 June 2024 | 1.7940 | 1.8670 | 1.7920 | 1.7920 |
May | ||||
| Friday 31 May 2024 | 1.8400 | 1.8140 | 1.7940 | 1.7940 |
| Thursday 30 May 2024 | 1.8930 | 1.9090 | 1.8400 | 1.8400 |
| Wednesday 29 May 2024 | 1.8900 | 1.9270 | 1.8780 | 1.8930 |
| Tuesday 28 May 2024 | 1.9210 | 1.8930 | 1.8900 | 1.8900 |
| Monday 27 May 2024 | 1.8960 | 1.9950 | 1.9190 | 1.9210 |
| Sunday 26 May 2024 | 1.9340 | 1.9100 | 1.8960 | 1.8960 |
| Saturday 25 May 2024 | 1.8850 | 1.9340 | 1.9040 | 1.9340 |
| Friday 24 May 2024 | 1.8750 | 1.8920 | 1.8350 | 1.8850 |
| Thursday 23 May 2024 | 1.8980 | 1.8920 | 1.8540 | 1.8750 |
| Wednesday 22 May 2024 | 1.9290 | 1.9360 | 1.8980 | 1.8980 |
| Tuesday 21 May 2024 | 1.9620 | 1.9320 | 1.9100 | 1.9290 |
| Monday 20 May 2024 | 1.8650 | 2.0010 | 1.8810 | 1.9620 |
| Sunday 19 May 2024 | 1.9050 | 1.8860 | 1.8650 | 1.8650 |
| Saturday 18 May 2024 | 1.9040 | 1.9050 | 1.9010 | 1.9050 |
| Friday 17 May 2024 | 1.8620 | 1.9140 | 1.9040 | 1.9040 |
| Thursday 16 May 2024 | 1.8860 | 1.8620 | 1.8620 | 1.8620 |
| Wednesday 15 May 2024 | 1.8270 | 1.9680 | 1.8860 | 1.8860 |
| Tuesday 14 May 2024 | 1.8130 | 1.8330 | 1.7700 | 1.8270 |
| Monday 13 May 2024 | 1.8540 | 1.8930 | 1.8130 | 1.8130 |
| Sunday 12 May 2024 | 1.8660 | 1.8850 | 1.8540 | 1.8540 |
| Saturday 11 May 2024 | 1.8500 | 1.8660 | 1.8350 | 1.8660 |
| Friday 10 May 2024 | 1.8860 | 1.8870 | 1.8210 | 1.8500 |
| Thursday 9 May 2024 | 1.8330 | 1.8860 | 1.8840 | 1.8860 |
| Wednesday 8 May 2024 | 1.8980 | 1.8640 | 1.8330 | 1.8330 |
| Tuesday 7 May 2024 | 1.9210 | 1.8980 | 1.8980 | 1.8980 |
| Monday 6 May 2024 | 1.9150 | 1.9210 | 1.8890 | 1.9210 |
| Sunday 5 May 2024 | 1.9190 | 1.9580 | 1.9150 | 1.9150 |
| Saturday 4 May 2024 | 1.8910 | 1.9700 | 1.9190 | 1.9190 |
| Friday 3 May 2024 | 1.8050 | 1.9340 | 1.8480 | 1.8910 |
| Thursday 2 May 2024 | 1.7810 | 1.8050 | 1.8050 | 1.8050 |
| Wednesday 1 May 2024 | 1.8390 | 1.7810 | 1.7120 | 1.7810 |
April | ||||
| Tuesday 30 April 2024 | 1.9460 | 1.8570 | 1.7910 | 1.8390 |
| Monday 29 April 2024 | 1.9800 | 2.0000 | 1.9460 | 1.9460 |
| Sunday 28 April 2024 | 1.9560 | 2.0810 | 1.9430 | 1.9800 |
| Saturday 27 April 2024 | 1.9610 | 2.0630 | 1.9520 | 1.9560 |
| Friday 26 April 2024 | 1.9770 | 1.9610 | 1.8860 | 1.9610 |
| Thursday 25 April 2024 | 1.9870 | 1.9890 | 1.9670 | 1.9770 |
| Wednesday 24 April 2024 | 2.0300 | 1.9870 | 1.9650 | 1.9870 |
| Tuesday 23 April 2024 | 2.1550 | 2.1320 | 2.0300 | 2.0300 |
| Monday 22 April 2024 | 2.0140 | 2.1700 | 2.0720 | 2.1550 |
| Sunday 21 April 2024 | 2.0350 | 2.0720 | 2.0140 | 2.0140 |
| Saturday 20 April 2024 | 1.9410 | 2.0350 | 1.9760 | 2.0350 |
| Friday 19 April 2024 | 1.8800 | 1.9410 | 1.8890 | 1.9410 |
| Thursday 18 April 2024 | 1.8410 | 1.9110 | 1.8800 | 1.8800 |
| Wednesday 17 April 2024 | 1.8720 | 1.8820 | 1.7910 | 1.8410 |
| Tuesday 16 April 2024 | 1.9440 | 1.9560 | 1.8720 | 1.8720 |
| Monday 15 April 2024 | 1.9560 | 2.0610 | 1.8880 | 1.9440 |
| Sunday 14 April 2024 | 1.8950 | 1.9640 | 1.8910 | 1.9560 |
| Saturday 13 April 2024 | 2.1300 | 2.0750 | 1.8230 | 1.8950 |
| Friday 12 April 2024 | 2.4390 | 2.3750 | 2.1300 | 2.1300 |
| Thursday 11 April 2024 | 2.4680 | 2.4610 | 2.4030 | 2.4390 |
| Wednesday 10 April 2024 | 2.3390 | 2.7490 | 2.4110 | 2.4680 |
| Tuesday 9 April 2024 | 2.4280 | 2.4120 | 2.3290 | 2.3390 |
| Monday 8 April 2024 | 2.3660 | 2.5120 | 2.3700 | 2.4280 |
| Sunday 7 April 2024 | 2.3980 | 2.4150 | 2.3660 | 2.3660 |
| Saturday 6 April 2024 | 2.3240 | 2.3980 | 2.3110 | 2.3980 |
| Friday 5 April 2024 | 2.2660 | 2.3240 | 2.2430 | 2.3240 |
| Thursday 4 April 2024 | 2.2450 | 2.3300 | 2.2660 | 2.2660 |
| Wednesday 3 April 2024 | 2.2160 | 2.2990 | 2.2200 | 2.2450 |
| Tuesday 2 April 2024 | 2.4620 | 2.3080 | 2.2160 | 2.2160 |
| Monday 1 April 2024 | 2.5790 | 2.5580 | 2.4360 | 2.4620 |
March | ||||
| Sunday 31 March 2024 | 2.5470 | 2.7410 | 2.5790 | 2.5790 |
| Saturday 30 March 2024 | 2.6070 | 2.5980 | 2.5470 | 2.5470 |
| Friday 29 March 2024 | 2.6280 | 2.6070 | 2.5050 | 2.6070 |
| Thursday 28 March 2024 | 2.4450 | 2.6280 | 2.4720 | 2.6280 |
| Wednesday 27 March 2024 | 2.6040 | 2.7610 | 2.4450 | 2.4450 |
| Tuesday 26 March 2024 | 2.4340 | 2.6730 | 2.4400 | 2.6040 |
| Monday 25 March 2024 | 2.3210 | 2.4340 | 2.3910 | 2.4340 |
| Sunday 24 March 2024 | 2.2430 | 2.3530 | 2.2420 | 2.3210 |
| Saturday 23 March 2024 | 2.1600 | 2.5500 | 2.1670 | 2.2430 |
| Friday 22 March 2024 | 2.2350 | 2.1960 | 2.1550 | 2.1600 |
| Thursday 21 March 2024 | 2.1930 | 2.3170 | 2.1300 | 2.2350 |
| Wednesday 20 March 2024 | 1.9840 | 2.1930 | 2.0850 | 2.1930 |
| Tuesday 19 March 2024 | 2.1640 | 1.9970 | 1.8970 | 1.9840 |
| Monday 18 March 2024 | 2.2740 | 2.2500 | 2.1640 | 2.1640 |
| Sunday 17 March 2024 | 2.2580 | 2.3670 | 2.1990 | 2.2740 |
| Saturday 16 March 2024 | 2.4440 | 2.3130 | 2.1500 | 2.2580 |
| Friday 15 March 2024 | 2.5830 | 2.5130 | 2.4020 | 2.4440 |
| Thursday 14 March 2024 | 2.6080 | 2.6920 | 2.4780 | 2.5830 |
| Wednesday 13 March 2024 | 2.6480 | 2.7490 | 2.6080 | 2.6080 |
| Tuesday 12 March 2024 | 2.7040 | 2.8190 | 2.5470 | 2.6480 |
| Monday 11 March 2024 | 2.5380 | 2.8330 | 2.5030 | 2.7040 |
| Sunday 10 March 2024 | 2.6960 | 2.7170 | 2.5380 | 2.5380 |
| Saturday 9 March 2024 | 2.5650 | 2.6960 | 2.5550 | 2.6960 |
| Friday 8 March 2024 | 2.5290 | 2.8860 | 2.4800 | 2.5650 |
| Thursday 7 March 2024 | 2.4750 | 2.5290 | 2.4270 | 2.5290 |
| Wednesday 6 March 2024 | 2.2210 | 2.5020 | 2.2250 | 2.4750 |
| Tuesday 5 March 2024 | 2.3970 | 2.3540 | 2.1250 | 2.2210 |
| Monday 4 March 2024 | 2.2240 | 2.5110 | 2.3880 | 2.3970 |
| Sunday 3 March 2024 | 2.2710 | 2.3420 | 2.2170 | 2.2240 |
| Saturday 2 March 2024 | 2.2600 | 2.3450 | 2.2280 | 2.2710 |
| Friday 1 March 2024 | 2.1160 | 2.2710 | 2.1550 | 2.2600 |
February | ||||
| Thursday 29 February 2024 | 2.0570 | 2.1160 | 1.9920 | 2.1160 |
| Wednesday 28 February 2024 | 2.0460 | 2.2580 | 2.0570 | 2.0570 |
| Tuesday 27 February 2024 | 2.0460 | 2.1510 | 1.9960 | 2.0460 |
| Monday 26 February 2024 | 1.9850 | 2.1790 | 2.0460 | 2.0460 |
| Sunday 25 February 2024 | 1.9850 | 2.0220 | 1.9820 | 1.9850 |
| Saturday 24 February 2024 | 2.0130 | 2.1340 | 1.9850 | 1.9850 |
| Friday 23 February 2024 | 2.0420 | 2.0210 | 1.9900 | 2.0130 |
| Thursday 22 February 2024 | 2.0660 | 2.0420 | 2.0420 | 2.0420 |
| Wednesday 21 February 2024 | 2.0960 | 2.0780 | 1.9940 | 2.0660 |
| Tuesday 20 February 2024 | 2.1540 | 2.1670 | 2.0960 | 2.0960 |
| Monday 19 February 2024 | 2.2670 | 2.2530 | 2.1490 | 2.1540 |
| Sunday 18 February 2024 | 2.3100 | 2.5130 | 2.1940 | 2.2670 |
| Saturday 17 February 2024 | 1.9050 | 2.3970 | 1.8870 | 2.3100 |
| Friday 16 February 2024 | 1.8630 | 1.9450 | 1.8590 | 1.9050 |
| Thursday 15 February 2024 | 1.8830 | 1.9390 | 1.8630 | 1.8630 |
| Wednesday 14 February 2024 | 1.8490 | 1.9360 | 1.8830 | 1.8830 |
| Tuesday 13 February 2024 | 1.8990 | 1.9050 | 1.8430 | 1.8490 |
| Monday 12 February 2024 | 1.8460 | 2.0230 | 1.8780 | 1.8990 |
| Sunday 11 February 2024 | 1.7800 | 1.9050 | 1.7990 | 1.8460 |
| Saturday 10 February 2024 | 1.8370 | 1.8610 | 1.7800 | 1.7800 |
| Friday 9 February 2024 | 1.7760 | 1.9040 | 1.8370 | 1.8370 |
| Thursday 8 February 2024 | 1.7340 | 1.8750 | 1.7670 | 1.7760 |
| Wednesday 7 February 2024 | 1.7730 | 1.8200 | 1.7340 | 1.7340 |
| Tuesday 6 February 2024 | 1.7620 | 1.7770 | 1.7730 | 1.7730 |
| Monday 5 February 2024 | 1.7520 | 1.7620 | 1.7620 | 1.7620 |
| Sunday 4 February 2024 | 1.8300 | 1.8140 | 1.7520 | 1.7520 |
| Saturday 3 February 2024 | 1.8380 | 1.8310 | 1.8300 | 1.8300 |
| Friday 2 February 2024 | 1.8200 | 1.8380 | 1.8380 | 1.8380 |
| Thursday 1 February 2024 | 1.8100 | 1.8200 | 1.8200 | 1.8200 |
January | ||||
| Wednesday 31 January 2024 | 1.8200 | 1.9330 | 1.7950 | 1.8100 |
| Tuesday 30 January 2024 | 1.9280 | 1.9110 | 1.8180 | 1.8200 |
| Monday 29 January 2024 | 1.8240 | 1.9490 | 1.8270 | 1.9280 |
| Sunday 28 January 2024 | 1.8530 | 1.9130 | 1.7910 | 1.8240 |
| Saturday 27 January 2024 | 1.8930 | 1.9080 | 1.8470 | 1.8530 |
| Friday 26 January 2024 | 1.7610 | 1.9810 | 1.8260 | 1.8930 |
| Thursday 25 January 2024 | 1.8280 | 1.8290 | 1.7470 | 1.7610 |
| Wednesday 24 January 2024 | 1.7650 | 1.8280 | 1.7000 | 1.8280 |
| Tuesday 23 January 2024 | 1.7190 | 1.8620 | 1.7270 | 1.7650 |
| Monday 22 January 2024 | 1.8900 | 1.7980 | 1.7190 | 1.7190 |
| Sunday 21 January 2024 | 1.8420 | 1.8900 | 1.8370 | 1.8900 |
| Saturday 20 January 2024 | 1.8550 | 1.8570 | 1.8420 | 1.8420 |
| Friday 19 January 2024 | 1.8930 | 1.9600 | 1.8550 | 1.8550 |
| Thursday 18 January 2024 | 1.9630 | 1.9780 | 1.8010 | 1.8930 |
| Wednesday 17 January 2024 | 1.9560 | 1.9630 | 1.9360 | 1.9630 |
| Tuesday 16 January 2024 | 1.8950 | 1.9560 | 1.9350 | 1.9560 |
| Monday 15 January 2024 | 1.8330 | 1.9870 | 1.8670 | 1.8950 |
| Sunday 14 January 2024 | 1.8740 | 1.8330 | 1.8230 | 1.8330 |
| Saturday 13 January 2024 | 1.8770 | 1.8790 | 1.8650 | 1.8740 |
| Friday 12 January 2024 | 1.9670 | 1.8930 | 1.8240 | 1.8770 |
| Thursday 11 January 2024 | 1.8020 | 2.0220 | 1.7870 | 1.9670 |
| Wednesday 10 January 2024 | 1.7070 | 1.8380 | 1.7200 | 1.8020 |
| Tuesday 9 January 2024 | 1.8870 | 1.8570 | 1.7070 | 1.7070 |
| Monday 8 January 2024 | 1.8410 | 2.0990 | 1.8420 | 1.8870 |
| Sunday 7 January 2024 | 2.1710 | 2.1670 | 1.8410 | 1.8410 |
| Saturday 6 January 2024 | 1.9000 | 2.2990 | 1.8930 | 2.1710 |
| Friday 5 January 2024 | 1.8990 | 1.9190 | 1.9000 | 1.9000 |
| Thursday 4 January 2024 | 1.9800 | 2.0350 | 1.8990 | 1.8990 |
| Wednesday 3 January 2024 | 2.0820 | 2.0390 | 1.8620 | 1.9800 |
| Tuesday 2 January 2024 | 1.9640 | 2.1690 | 2.0140 | 2.0820 |
| Monday 1 January 2024 | 1.9520 | 2.0880 | 1.9640 | 1.9640 |