SEARCH

The-open-network (TON) Price in Euro 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for The-open-network (TON) Denominated in Euro in 2022

High: 5.0470 on 03/01/2022

Low: 0.9369 on 30/12/2022

Today's Live Rate: 1 TON 5.2000 EUR

See Today's The-open-network (TON) Prices in Euro

Historical Graph For Converting The-open-network (TON)s into Euros in 2022

Loading

Table of 1 The-open-network (TON) to Euro Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
0.9369
0.9816
0.9316
0.9816
Friday 30 December 2022
0.9840
0.9781
0.9369
0.9369
Thursday 29 December 2022
0.9471
0.9840
0.9388
0.9840
Wednesday 28 December 2022
1.0300
1.0210
0.9471
0.9471
Tuesday 27 December 2022
1.0420
1.0300
1.0300
1.0300
Monday 26 December 2022
1.0390
1.0420
1.0420
1.0420
Sunday 25 December 2022
1.0400
1.0400
1.0150
1.0390
Saturday 24 December 2022
1.0370
1.0400
1.0400
1.0400
Friday 23 December 2022
1.0420
1.0370
1.0370
1.0370
Thursday 22 December 2022
1.0410
1.0420
1.0420
1.0420
Wednesday 21 December 2022
1.0180
1.0410
1.0150
1.0410
Tuesday 20 December 2022
0.9858
1.0920
0.9940
1.0180
Monday 19 December 2022
1.0050
1.0300
0.9849
0.9858
Sunday 18 December 2022
1.0060
1.0050
1.0040
1.0050
Saturday 17 December 2022
1.0510
1.0600
1.0040
1.0060
Friday 16 December 2022
1.1270
1.0860
1.0510
1.0510
Thursday 15 December 2022
1.1380
1.1590
1.1130
1.1270
Wednesday 14 December 2022
1.1750
1.2700
1.1380
1.1380
Tuesday 13 December 2022
1.1730
1.2020
1.1240
1.1750
Monday 12 December 2022
1.1680
1.1730
1.1730
1.1730
Sunday 11 December 2022
1.1690
1.1680
1.1680
1.1680
Saturday 10 December 2022
1.1630
1.2170
1.1430
1.1690
Friday 9 December 2022
1.1420
1.2230
1.1370
1.1630
Thursday 8 December 2022
1.1470
1.1920
1.1420
1.1420
Wednesday 7 December 2022
1.1690
1.1470
1.1470
1.1470
Tuesday 6 December 2022
1.1570
1.1690
1.1690
1.1690
Monday 5 December 2022
1.1630
1.1570
1.1570
1.1570
Sunday 4 December 2022
1.1490
1.1630
1.1630
1.1630
Saturday 3 December 2022
1.1440
1.1490
1.1310
1.1490
Friday 2 December 2022
1.1490
1.1560
1.1410
1.1440
Thursday 1 December 2022
1.1740
1.1490
1.1490
1.1490

November

Wednesday 30 November 2022
1.1510
1.2170
1.1740
1.1740
Tuesday 29 November 2022
1.1330
1.1510
1.1510
1.1510
Monday 28 November 2022
1.1450
1.1330
1.1330
1.1330
Sunday 27 November 2022
1.1130
1.1450
1.1140
1.1450
Saturday 26 November 2022
1.1160
1.1130
1.1130
1.1130
Friday 25 November 2022
1.1600
1.1540
1.1160
1.1160
Thursday 24 November 2022
1.2160
1.2160
1.1600
1.1600
Wednesday 23 November 2022
1.1310
1.2370
1.1470
1.2160
Tuesday 22 November 2022
1.1070
1.1310
1.1310
1.1310
Monday 21 November 2022
1.0850
1.1380
1.0610
1.1070
Sunday 20 November 2022
1.1540
1.1520
1.0250
1.0850
Saturday 19 November 2022
1.1260
1.2200
1.1250
1.1540
Friday 18 November 2022
1.0830
1.1260
1.0590
1.1260
Thursday 17 November 2022
1.0790
1.0830
1.0830
1.0830
Wednesday 16 November 2022
1.1530
1.1380
1.0790
1.0790
Tuesday 15 November 2022
1.0890
1.1530
1.1040
1.1530
Monday 14 November 2022
1.1180
1.1380
1.0350
1.0890
Sunday 13 November 2022
1.0900
1.1180
1.0590
1.1180
Saturday 12 November 2022
1.1020
1.1820
1.0870
1.0900
Friday 11 November 2022
1.1180
1.1620
1.0670
1.1020
Thursday 10 November 2022
0.9483
1.1510
1.0310
1.1180
Wednesday 9 November 2022
1.3320
1.1690
0.9470
0.9483
Tuesday 8 November 2022
1.6040
1.4390
1.3320
1.3320
Monday 7 November 2022
1.7110
1.6690
1.6040
1.6040
Sunday 6 November 2022
1.6870
1.7110
1.6630
1.7110
Saturday 5 November 2022
1.6500
1.7650
1.6610
1.6870
Friday 4 November 2022
1.6400
1.6920
1.6500
1.6500
Thursday 3 November 2022
1.5990
1.6400
1.6140
1.6400
Wednesday 2 November 2022
1.6780
1.6610
1.5990
1.5990
Tuesday 1 November 2022
1.6590
1.6780
1.6600
1.6780

October

Monday 31 October 2022
1.6260
1.6780
1.6260
1.6590
Sunday 30 October 2022
1.6380
1.6260
1.6260
1.6260
Saturday 29 October 2022
1.6380
1.6540
1.6130
1.6380
Friday 28 October 2022
1.6120
1.6380
1.6380
1.6380
Thursday 27 October 2022
1.6300
1.6120
1.6120
1.6120
Wednesday 26 October 2022
1.6260
1.6610
1.6300
1.6300
Tuesday 25 October 2022
1.5840
1.6830
1.6260
1.6260
Monday 24 October 2022
1.6070
1.6440
1.5840
1.5840
Sunday 23 October 2022
1.5410
1.6710
1.5690
1.6070
Saturday 22 October 2022
1.5380
1.5410
1.5410
1.5410
Friday 21 October 2022
1.5410
1.5380
1.5380
1.5380
Thursday 20 October 2022
1.5820
1.5740
1.5070
1.5410
Wednesday 19 October 2022
1.5810
1.5820
1.5790
1.5820
Tuesday 18 October 2022
1.6020
1.5810
1.5810
1.5810
Monday 17 October 2022
1.5950
1.6020
1.6020
1.6020
Sunday 16 October 2022
1.5830
1.5950
1.5950
1.5950
Saturday 15 October 2022
1.5910
1.5830
1.5830
1.5830
Friday 14 October 2022
1.6010
1.5910
1.5910
1.5910
Thursday 13 October 2022
1.5940
1.6030
1.5240
1.6010
Wednesday 12 October 2022
1.5870
1.5940
1.5940
1.5940
Tuesday 11 October 2022
1.6030
1.5990
1.5870
1.5870
Monday 10 October 2022
1.6510
1.6320
1.6030
1.6030
Sunday 9 October 2022
1.6670
1.7400
1.6230
1.6510
Saturday 8 October 2022
1.5920
1.8250
1.5830
1.6670
Friday 7 October 2022
1.6180
1.5920
1.5920
1.5920
Thursday 6 October 2022
1.6170
1.6200
1.6180
1.6180
Wednesday 5 October 2022
1.6130
1.7000
1.5930
1.6170
Tuesday 4 October 2022
1.6130
1.6460
1.6130
1.6130
Monday 3 October 2022
1.5720
1.6130
1.6130
1.6130
Sunday 2 October 2022
1.5820
1.5720
1.5610
1.5720
Saturday 1 October 2022
1.5900
1.5820
1.5820
1.5820

September

Friday 30 September 2022
1.6150
1.6060
1.5900
1.5900
Thursday 29 September 2022
1.6190
1.6150
1.6150
1.6150
Wednesday 28 September 2022
1.6370
1.6450
1.6190
1.6190
Tuesday 27 September 2022
1.6510
1.6530
1.6110
1.6370
Monday 26 September 2022
1.6630
1.8360
1.6510
1.6510
Sunday 25 September 2022
1.6340
1.6630
1.6250
1.6630
Saturday 24 September 2022
1.6700
1.6580
1.6340
1.6340
Friday 23 September 2022
1.6240
1.6810
1.6390
1.6700
Thursday 22 September 2022
1.5600
1.6360
1.6240
1.6240
Wednesday 21 September 2022
1.5730
1.6140
1.5230
1.5600
Tuesday 20 September 2022
1.6200
1.5730
1.5730
1.5730
Monday 19 September 2022
1.6620
1.6710
1.5970
1.6200
Sunday 18 September 2022
1.7230
1.6620
1.6620
1.6620
Saturday 17 September 2022
1.6960
1.7230
1.7230
1.7230
Friday 16 September 2022
1.6780
1.7580
1.6820
1.6960
Thursday 15 September 2022
1.7190
1.7640
1.6650
1.6780
Wednesday 14 September 2022
1.6700
1.7190
1.6740
1.7190
Tuesday 13 September 2022
1.8460
1.6890
1.6000
1.6700
Monday 12 September 2022
1.8260
1.8620
1.8130
1.8460
Sunday 11 September 2022
1.8080
1.8260
1.8060
1.8260
Saturday 10 September 2022
1.8010
1.8550
1.8070
1.8080
Friday 9 September 2022
1.8360
2.1180
1.7970
1.8010
Thursday 8 September 2022
1.6410
2.3650
1.6420
1.8360
Wednesday 7 September 2022
1.6160
1.6450
1.6410
1.6410
Tuesday 6 September 2022
1.7280
1.6660
1.6160
1.6160
Monday 5 September 2022
1.7480
1.7280
1.7220
1.7280
Sunday 4 September 2022
1.7270
1.7480
1.7480
1.7480
Saturday 3 September 2022
1.7140
1.7770
1.7030
1.7270
Friday 2 September 2022
1.7280
1.7140
1.7140
1.7140
Thursday 1 September 2022
1.7070
1.7280
1.7280
1.7280

August

Wednesday 31 August 2022
1.6880
1.7070
1.7070
1.7070
Tuesday 30 August 2022
1.7330
1.6880
1.6880
1.6880
Monday 29 August 2022
1.6530
1.7800
1.7030
1.7330
Sunday 28 August 2022
1.7860
1.7470
1.6530
1.6530
Saturday 27 August 2022
1.7640
2.0130
1.7410
1.7860
Friday 26 August 2022
1.8510
1.9050
1.7390
1.7640
Thursday 25 August 2022
1.8250
1.8770
1.8420
1.8510
Wednesday 24 August 2022
1.8380
1.8250
1.8250
1.8250
Tuesday 23 August 2022
1.8330
1.8380
1.8380
1.8380
Monday 22 August 2022
1.8600
1.8660
1.8330
1.8330
Sunday 21 August 2022
1.8270
1.8600
1.8600
1.8600
Saturday 20 August 2022
1.8120
1.8910
1.8140
1.8270
Friday 19 August 2022
2.1190
1.9130
1.7470
1.8120
Thursday 18 August 2022
2.0560
2.5890
2.0600
2.1190
Wednesday 17 August 2022
2.1120
2.1210
2.0560
2.0560
Tuesday 16 August 2022
2.1800
2.1570
2.1120
2.1120
Monday 15 August 2022
2.2470
2.3330
2.1450
2.1800
Sunday 14 August 2022
2.2590
2.2470
2.2350
2.2470
Saturday 13 August 2022
2.1870
2.3510
2.1920
2.2590
Friday 12 August 2022
2.1730
2.2250
2.1860
2.1870
Thursday 11 August 2022
2.0900
2.3500
2.0860
2.1730
Wednesday 10 August 2022
1.9800
2.0920
2.0300
2.0900
Tuesday 9 August 2022
2.0610
2.0370
1.9800
1.9800
Monday 8 August 2022
2.0670
2.1190
2.0610
2.0610
Sunday 7 August 2022
2.0440
2.0670
2.0670
2.0670
Saturday 6 August 2022
2.0360
2.0440
2.0040
2.0440
Friday 5 August 2022
1.9570
2.0640
2.0280
2.0360
Thursday 4 August 2022
2.0160
1.9870
1.9570
1.9570
Wednesday 3 August 2022
1.9840
2.0950
1.9700
2.0160
Tuesday 2 August 2022
2.0110
2.1150
1.9840
1.9840
Monday 1 August 2022
1.9760
2.0110
1.9620
2.0110

July

Sunday 31 July 2022
1.8620
1.9820
1.8310
1.9760
Saturday 30 July 2022
1.8520
1.8620
1.8430
1.8620
Friday 29 July 2022
1.8830
1.8710
1.8520
1.8520
Thursday 28 July 2022
1.8670
1.9420
1.8830
1.8830
Wednesday 27 July 2022
1.7380
1.9080
1.8490
1.8670
Tuesday 26 July 2022
1.7170
1.7380
1.7300
1.7380
Monday 25 July 2022
1.8880
1.7770
1.7170
1.7170
Sunday 24 July 2022
1.8280
1.8880
1.8400
1.8880
Saturday 23 July 2022
1.8640
1.8450
1.8180
1.8280
Friday 22 July 2022
1.8230
1.8640
1.7900
1.8640
Thursday 21 July 2022
1.8480
1.8350
1.8190
1.8230
Wednesday 20 July 2022
1.9800
1.9750
1.8480
1.8480
Tuesday 19 July 2022
1.9090
1.9800
1.8940
1.9800
Monday 18 July 2022
1.7540
1.9090
1.8670
1.9090
Sunday 17 July 2022
1.7910
1.7540
1.7540
1.7540
Saturday 16 July 2022
1.7630
1.8500
1.7910
1.7910
Friday 15 July 2022
1.7440
1.7840
1.7550
1.7630
Thursday 14 July 2022
1.7160
1.7680
1.7440
1.7440
Wednesday 13 July 2022
1.6770
1.7570
1.7160
1.7160
Tuesday 12 July 2022
1.7200
1.6770
1.6710
1.6770
Monday 11 July 2022
1.7870
1.7950
1.7200
1.7200
Sunday 10 July 2022
1.8530
1.7930
1.7870
1.7870
Saturday 9 July 2022
1.8570
1.8570
1.7940
1.8530
Friday 8 July 2022
1.7970
1.8570
1.7700
1.8570
Thursday 7 July 2022
1.7590
1.8550
1.7970
1.7970
Wednesday 6 July 2022
1.7050
1.7620
1.7380
1.7590
Tuesday 5 July 2022
1.7390
1.7640
1.7050
1.7050
Monday 4 July 2022
1.7630
1.8460
1.7390
1.7390
Sunday 3 July 2022
1.7590
1.9680
1.7210
1.7630
Saturday 2 July 2022
1.5800
2.2930
1.5780
1.7590
Friday 1 July 2022
1.6530
1.6040
1.5800
1.5800

June

Thursday 30 June 2022
1.6870
1.7220
1.5710
1.6530
Wednesday 29 June 2022
1.7460
1.7830
1.6830
1.6870
Tuesday 28 June 2022
1.7230
1.8770
1.6950
1.7460
Monday 27 June 2022
1.6920
1.8520
1.6640
1.7230
Sunday 26 June 2022
1.7850
1.7670
1.6920
1.6920
Saturday 25 June 2022
1.7900
1.8220
1.7850
1.7850
Friday 24 June 2022
1.7440
1.8130
1.7490
1.7900
Thursday 23 June 2022
1.6360
1.7560
1.7360
1.7440
Wednesday 22 June 2022
1.7040
1.7040
1.6240
1.6360
Tuesday 21 June 2022
1.6620
1.7040
1.6720
1.7040
Monday 20 June 2022
1.6490
1.6620
1.6250
1.6620
Sunday 19 June 2022
1.5290
1.6790
1.6490
1.6490
Saturday 18 June 2022
1.6440
1.5290
1.5270
1.5290
Friday 17 June 2022
1.6550
1.6670
1.6200
1.6440
Thursday 16 June 2022
1.6260
1.6550
1.4560
1.6550
Wednesday 15 June 2022
1.5110
1.6520
1.5390
1.6260
Tuesday 14 June 2022
1.5590
1.5450
1.4590
1.5110
Monday 13 June 2022
1.8090
1.6160
1.4650
1.5590
Sunday 12 June 2022
1.9930
1.9780
1.7740
1.8090
Saturday 11 June 2022
2.1260
2.1740
1.9930
1.9930
Friday 10 June 2022
2.3190
2.2640
2.1260
2.1260
Thursday 9 June 2022
2.2640
2.3200
2.2760
2.3190
Wednesday 8 June 2022
2.3230
2.2640
2.2510
2.2640
Tuesday 7 June 2022
2.3620
2.4520
2.3130
2.3230
Monday 6 June 2022
2.3070
2.5090
2.3620
2.3620
Sunday 5 June 2022
2.2310
2.5250
2.2290
2.3070
Saturday 4 June 2022
2.2100
2.2310
2.2220
2.2310
Friday 3 June 2022
2.2820
2.3280
2.2100
2.2100
Thursday 2 June 2022
2.1770
2.7320
2.1830
2.2820
Wednesday 1 June 2022
2.1290
2.4200
2.0110
2.1770

May

Tuesday 31 May 2022
2.1700
2.1840
2.1290
2.1290
Monday 30 May 2022
2.0090
2.1700
2.1550
2.1700
Sunday 29 May 2022
1.9970
2.0270
2.0090
2.0090
Saturday 28 May 2022
1.9470
2.1520
1.9760
1.9970
Friday 27 May 2022
2.0700
2.0450
1.9470
1.9470
Thursday 26 May 2022
2.1260
2.2470
2.0460
2.0700
Wednesday 25 May 2022
1.9820
2.2080
1.9830
2.1260
Tuesday 24 May 2022
2.0560
2.1610
1.9820
1.9820
Monday 23 May 2022
2.1320
2.3560
2.0270
2.0560
Sunday 22 May 2022
1.9710
2.3210
2.0270
2.1320
Saturday 21 May 2022
1.9020
1.9710
1.8980
1.9710
Friday 20 May 2022
1.9330
1.9800
1.8660
1.9020
Thursday 19 May 2022
1.9050
1.9920
1.9330
1.9330
Wednesday 18 May 2022
2.1200
2.0490
1.9050
1.9050
Tuesday 17 May 2022
2.0660
2.1200
2.0480
2.1200
Monday 16 May 2022
2.1920
2.1420
2.0590
2.0660
Sunday 15 May 2022
2.0810
2.2220
2.1550
2.1920
Saturday 14 May 2022
1.9810
2.1220
1.9620
2.0810
Friday 13 May 2022
1.7220
1.9810
1.7360
1.9810
Thursday 12 May 2022
1.9880
2.1530
1.5970
1.7220
Wednesday 11 May 2022
2.4610
2.3270
1.9110
1.9880
Tuesday 10 May 2022
2.3480
2.5280
2.3730
2.4610
Monday 9 May 2022
2.8520
2.5560
2.3480
2.3480
Sunday 8 May 2022
3.0450
2.9490
2.7860
2.8520
Saturday 7 May 2022
3.0740
3.1340
3.0050
3.0450
Friday 6 May 2022
3.0500
3.2110
3.0040
3.0740
Thursday 5 May 2022
3.3300
3.0920
3.0280
3.0500
Wednesday 4 May 2022
3.1080
3.3300
3.2380
3.3300
Tuesday 3 May 2022
3.1240
3.1400
3.0580
3.1080
Monday 2 May 2022
3.2530
3.2660
3.1240
3.1240
Sunday 1 May 2022
3.2330
3.2990
3.1110
3.2530

April

Saturday 30 April 2022
3.4130
3.3330
3.1690
3.2330
Friday 29 April 2022
3.6530
3.5340
3.4130
3.4130
Thursday 28 April 2022
3.5250
3.8150
3.5890
3.6530
Wednesday 27 April 2022
3.3600
3.6440
3.4840
3.5250
Tuesday 26 April 2022
3.5330
3.3640
3.3550
3.3600
Monday 25 April 2022
3.5670
3.8390
3.4710
3.5330
Sunday 24 April 2022
3.6990
3.6930
3.5670
3.5670
Saturday 23 April 2022
3.6730
3.6990
3.5930
3.6990
Friday 22 April 2022
3.7310
3.6740
3.6730
3.6730
Thursday 21 April 2022
3.9830
3.9040
3.6720
3.7310
Wednesday 20 April 2022
4.4440
4.6960
3.9830
3.9830
Tuesday 19 April 2022
3.5750
4.7590
3.6290
4.4440
Monday 18 April 2022
3.5730
4.0510
3.5310
3.5750
Sunday 17 April 2022
3.6460
3.5800
3.5730
3.5730
Saturday 16 April 2022
3.6610
3.6460
3.6460
3.6460
Friday 15 April 2022
3.6120
3.6740
3.6610
3.6610
Thursday 14 April 2022
3.6950
3.6120
3.6120
3.6120
Wednesday 13 April 2022
3.5380
3.7500
3.6090
3.6950
Tuesday 12 April 2022
3.4000
3.6180
3.4650
3.5380
Monday 11 April 2022
3.7660
3.7390
3.2910
3.4000
Sunday 10 April 2022
3.7650
3.8580
3.6760
3.7660
Saturday 9 April 2022
3.7430
3.8520
3.7320
3.7650
Friday 8 April 2022
3.8490
3.7430
3.7430
3.7430
Thursday 7 April 2022
3.8040
3.9290
3.7730
3.8490
Wednesday 6 April 2022
4.1940
3.9830
3.8040
3.8040
Tuesday 5 April 2022
4.2980
4.2230
4.1940
4.1940
Monday 4 April 2022
4.5660
4.6930
4.2980
4.2980
Sunday 3 April 2022
4.7300
4.7930
4.5660
4.5660
Saturday 2 April 2022
4.6190
4.8040
4.4770
4.7300
Friday 1 April 2022
4.5810
4.6700
4.4100
4.6190

March

Thursday 31 March 2022
4.2250
4.5810
4.1160
4.5810
Wednesday 30 March 2022
4.1650
4.2250
4.0540
4.2250
Tuesday 29 March 2022
4.1960
4.3850
4.1650
4.1650
Monday 28 March 2022
4.0290
4.5310
4.0500
4.1960
Sunday 27 March 2022
3.8080
4.5250
4.0020
4.0290
Saturday 26 March 2022
3.6630
3.8080
3.6820
3.8080
Friday 25 March 2022
3.6090
3.8210
3.6440
3.6630
Thursday 24 March 2022
3.5900
3.6820
3.5820
3.6090
Wednesday 23 March 2022
3.4980
3.6900
3.5480
3.5900
Tuesday 22 March 2022
3.4140
3.5210
3.4440
3.4980
Monday 21 March 2022
3.3720
3.4140
3.2290
3.4140
Sunday 20 March 2022
3.4000
3.3840
3.3160
3.3720
Saturday 19 March 2022
3.3370
3.5100
3.3710
3.4000
Friday 18 March 2022
3.2800
3.4000
3.3370
3.3370
Thursday 17 March 2022
3.2570
3.2800
3.2210
3.2800
Wednesday 16 March 2022
3.1930
3.3480
3.1980
3.2570
Tuesday 15 March 2022
3.2340
3.1960
3.1930
3.1930
Monday 14 March 2022
3.2980
3.4540
3.2340
3.2340
Sunday 13 March 2022
3.2600
3.6610
3.1710
3.2980
Saturday 12 March 2022
3.2520
3.3340
3.2570
3.2600
Friday 11 March 2022
3.3210
3.4050
3.2520
3.2520
Thursday 10 March 2022
3.4430
3.3210
3.2330
3.3210
Wednesday 9 March 2022
3.2610
3.4740
3.4430
3.4430
Tuesday 8 March 2022
3.2090
3.2610
3.2610
3.2610
Monday 7 March 2022
3.2390
3.2090
3.2090
3.2090
Sunday 6 March 2022
3.3230
3.2550
3.2390
3.2390
Saturday 5 March 2022
3.3010
3.3650
3.2500
3.3230
Friday 4 March 2022
3.4150
3.3010
3.1670
3.3010
Thursday 3 March 2022
3.5320
3.4330
3.4030
3.4150
Wednesday 2 March 2022
3.5460
3.7460
3.4970
3.5320
Tuesday 1 March 2022
3.5550
3.7020
3.5430
3.5460

February

Monday 28 February 2022
3.3740
3.8510
3.5550
3.5550
Sunday 27 February 2022
3.3760
3.9470
3.2800
3.3740
Saturday 26 February 2022
3.3340
3.3930
3.1970
3.3760
Friday 25 February 2022
3.0580
3.3360
3.0240
3.3340
Thursday 24 February 2022
3.0100
3.3420
3.0070
3.0580
Wednesday 23 February 2022
3.0680
3.1250
2.9930
3.0100
Tuesday 22 February 2022
2.9340
3.2240
3.0270
3.0680
Monday 21 February 2022
3.1150
3.1540
2.9340
2.9340
Sunday 20 February 2022
3.2850
3.1430
3.1030
3.1150
Saturday 19 February 2022
3.3230
3.3330
3.2850
3.2850
Friday 18 February 2022
3.3480
3.4190
3.3150
3.3230
Thursday 17 February 2022
3.6320
3.5460
3.3070
3.3480
Wednesday 16 February 2022
3.6680
3.6440
3.6070
3.6320
Tuesday 15 February 2022
3.5470
3.6980
3.5770
3.6680
Monday 14 February 2022
3.5060
3.6220
3.4560
3.5470
Sunday 13 February 2022
3.5340
3.6700
3.4530
3.5060
Saturday 12 February 2022
3.6220
3.6740
3.5020
3.5340
Friday 11 February 2022
3.7600
3.7540
3.6220
3.6220
Thursday 10 February 2022
3.9520
3.8800
3.7340
3.7600
Wednesday 9 February 2022
3.8030
4.0140
3.8310
3.9520
Tuesday 8 February 2022
3.9660
4.1040
3.7140
3.8030
Monday 7 February 2022
3.8140
4.3030
3.9500
3.9660
Sunday 6 February 2022
3.8360
4.0030
3.8140
3.8140
Saturday 5 February 2022
3.7730
4.0610
3.7280
3.8360
Friday 4 February 2022
3.5550
4.0200
3.7410
3.7730
Thursday 3 February 2022
3.3580
4.3130
3.3530
3.5550
Wednesday 2 February 2022
3.3490
4.0940
3.1860
3.3580
Tuesday 1 February 2022
3.3460
3.3540
3.3490
3.3490

January

Monday 31 January 2022
3.4100
3.4350
3.3460
3.3460
Sunday 30 January 2022
3.4370
3.5390
3.3870
3.4100
Saturday 29 January 2022
3.2310
3.4580
3.2710
3.4370
Friday 28 January 2022
3.2710
3.3220
3.1830
3.2310
Thursday 27 January 2022
3.0600
3.3020
3.1150
3.2710
Wednesday 26 January 2022
2.9770
3.2090
2.9810
3.0600
Tuesday 25 January 2022
2.9750
3.1240
2.9630
2.9770
Monday 24 January 2022
3.0610
3.3400
2.9750
2.9750
Sunday 23 January 2022
2.9320
3.1990
3.0240
3.0610
Saturday 22 January 2022
3.2330
3.3050
2.7950
2.9320
Friday 21 January 2022
3.7100
3.5420
3.2200
3.2330
Thursday 20 January 2022
3.8790
3.8680
3.7100
3.7100
Wednesday 19 January 2022
4.0370
3.9670
3.8790
3.8790
Tuesday 18 January 2022
4.1890
4.2320
4.0370
4.0370
Monday 17 January 2022
4.2730
4.1890
4.1890
4.1890
Sunday 16 January 2022
4.3090
4.3070
4.2730
4.2730
Saturday 15 January 2022
4.3050
4.3090
4.3090
4.3090
Friday 14 January 2022
4.1850
4.3770
4.2520
4.3050
Thursday 13 January 2022
4.2600
4.2740
4.1180
4.1850
Wednesday 12 January 2022
4.0270
4.3290
4.1140
4.2600
Tuesday 11 January 2022
4.1180
4.2110
4.0270
4.0270
Monday 10 January 2022
4.1810
4.4100
4.0040
4.1180
Sunday 9 January 2022
4.0300
4.3290
4.0480
4.1810
Saturday 8 January 2022
4.1340
4.1520
4.0300
4.0300
Friday 7 January 2022
4.3420
4.2250
4.1340
4.1340
Thursday 6 January 2022
4.5070
4.4870
4.3420
4.3420
Wednesday 5 January 2022
4.9670
4.6990
4.5070
4.5070
Tuesday 4 January 2022
5.0470
4.9910
4.5120
4.9670
Monday 3 January 2022
4.9380
5.7340
4.8750
5.0470
Sunday 2 January 2022
4.6950
5.0800
4.6510
4.9380
Saturday 1 January 2022
4.5770
4.9010
4.6950
4.6950
Theme: GKNEWS