High: 5.0470 on 03/01/2022
Low: 0.9369 on 30/12/2022
Today's Live Rate: 1 TON 4.2400 EUR
September 03, 2024
July 24, 2024
July 16, 2024
July 10, 2024
Date | Open | High | Low | Close |
December | ||||
Saturday 31 December 2022 | 0.9369 | 0.9816 | 0.9316 | 0.9816 |
Friday 30 December 2022 | 0.9840 | 0.9781 | 0.9369 | 0.9369 |
Thursday 29 December 2022 | 0.9471 | 0.9840 | 0.9388 | 0.9840 |
Wednesday 28 December 2022 | 1.0300 | 1.0210 | 0.9471 | 0.9471 |
Tuesday 27 December 2022 | 1.0420 | 1.0300 | 1.0300 | 1.0300 |
Monday 26 December 2022 | 1.0390 | 1.0420 | 1.0420 | 1.0420 |
Sunday 25 December 2022 | 1.0400 | 1.0400 | 1.0150 | 1.0390 |
Saturday 24 December 2022 | 1.0370 | 1.0400 | 1.0400 | 1.0400 |
Friday 23 December 2022 | 1.0420 | 1.0370 | 1.0370 | 1.0370 |
Thursday 22 December 2022 | 1.0410 | 1.0420 | 1.0420 | 1.0420 |
Wednesday 21 December 2022 | 1.0180 | 1.0410 | 1.0150 | 1.0410 |
Tuesday 20 December 2022 | 0.9858 | 1.0920 | 0.9940 | 1.0180 |
Monday 19 December 2022 | 1.0050 | 1.0300 | 0.9849 | 0.9858 |
Sunday 18 December 2022 | 1.0060 | 1.0050 | 1.0040 | 1.0050 |
Saturday 17 December 2022 | 1.0510 | 1.0600 | 1.0040 | 1.0060 |
Friday 16 December 2022 | 1.1270 | 1.0860 | 1.0510 | 1.0510 |
Thursday 15 December 2022 | 1.1380 | 1.1590 | 1.1130 | 1.1270 |
Wednesday 14 December 2022 | 1.1750 | 1.2700 | 1.1380 | 1.1380 |
Tuesday 13 December 2022 | 1.1730 | 1.2020 | 1.1240 | 1.1750 |
Monday 12 December 2022 | 1.1680 | 1.1730 | 1.1730 | 1.1730 |
Sunday 11 December 2022 | 1.1690 | 1.1680 | 1.1680 | 1.1680 |
Saturday 10 December 2022 | 1.1630 | 1.2170 | 1.1430 | 1.1690 |
Friday 9 December 2022 | 1.1420 | 1.2230 | 1.1370 | 1.1630 |
Thursday 8 December 2022 | 1.1470 | 1.1920 | 1.1420 | 1.1420 |
Wednesday 7 December 2022 | 1.1690 | 1.1470 | 1.1470 | 1.1470 |
Tuesday 6 December 2022 | 1.1570 | 1.1690 | 1.1690 | 1.1690 |
Monday 5 December 2022 | 1.1630 | 1.1570 | 1.1570 | 1.1570 |
Sunday 4 December 2022 | 1.1490 | 1.1630 | 1.1630 | 1.1630 |
Saturday 3 December 2022 | 1.1440 | 1.1490 | 1.1310 | 1.1490 |
Friday 2 December 2022 | 1.1490 | 1.1560 | 1.1410 | 1.1440 |
Thursday 1 December 2022 | 1.1740 | 1.1490 | 1.1490 | 1.1490 |
November | ||||
Wednesday 30 November 2022 | 1.1510 | 1.2170 | 1.1740 | 1.1740 |
Tuesday 29 November 2022 | 1.1330 | 1.1510 | 1.1510 | 1.1510 |
Monday 28 November 2022 | 1.1450 | 1.1330 | 1.1330 | 1.1330 |
Sunday 27 November 2022 | 1.1130 | 1.1450 | 1.1140 | 1.1450 |
Saturday 26 November 2022 | 1.1160 | 1.1130 | 1.1130 | 1.1130 |
Friday 25 November 2022 | 1.1600 | 1.1540 | 1.1160 | 1.1160 |
Thursday 24 November 2022 | 1.2160 | 1.2160 | 1.1600 | 1.1600 |
Wednesday 23 November 2022 | 1.1310 | 1.2370 | 1.1470 | 1.2160 |
Tuesday 22 November 2022 | 1.1070 | 1.1310 | 1.1310 | 1.1310 |
Monday 21 November 2022 | 1.0850 | 1.1380 | 1.0610 | 1.1070 |
Sunday 20 November 2022 | 1.1540 | 1.1520 | 1.0250 | 1.0850 |
Saturday 19 November 2022 | 1.1260 | 1.2200 | 1.1250 | 1.1540 |
Friday 18 November 2022 | 1.0830 | 1.1260 | 1.0590 | 1.1260 |
Thursday 17 November 2022 | 1.0790 | 1.0830 | 1.0830 | 1.0830 |
Wednesday 16 November 2022 | 1.1530 | 1.1380 | 1.0790 | 1.0790 |
Tuesday 15 November 2022 | 1.0890 | 1.1530 | 1.1040 | 1.1530 |
Monday 14 November 2022 | 1.1180 | 1.1380 | 1.0350 | 1.0890 |
Sunday 13 November 2022 | 1.0900 | 1.1180 | 1.0590 | 1.1180 |
Saturday 12 November 2022 | 1.1020 | 1.1820 | 1.0870 | 1.0900 |
Friday 11 November 2022 | 1.1180 | 1.1620 | 1.0670 | 1.1020 |
Thursday 10 November 2022 | 0.9483 | 1.1510 | 1.0310 | 1.1180 |
Wednesday 9 November 2022 | 1.3320 | 1.1690 | 0.9470 | 0.9483 |
Tuesday 8 November 2022 | 1.6040 | 1.4390 | 1.3320 | 1.3320 |
Monday 7 November 2022 | 1.7110 | 1.6690 | 1.6040 | 1.6040 |
Sunday 6 November 2022 | 1.6870 | 1.7110 | 1.6630 | 1.7110 |
Saturday 5 November 2022 | 1.6500 | 1.7650 | 1.6610 | 1.6870 |
Friday 4 November 2022 | 1.6400 | 1.6920 | 1.6500 | 1.6500 |
Thursday 3 November 2022 | 1.5990 | 1.6400 | 1.6140 | 1.6400 |
Wednesday 2 November 2022 | 1.6780 | 1.6610 | 1.5990 | 1.5990 |
Tuesday 1 November 2022 | 1.6590 | 1.6780 | 1.6600 | 1.6780 |
October | ||||
Monday 31 October 2022 | 1.6260 | 1.6780 | 1.6260 | 1.6590 |
Sunday 30 October 2022 | 1.6380 | 1.6260 | 1.6260 | 1.6260 |
Saturday 29 October 2022 | 1.6380 | 1.6540 | 1.6130 | 1.6380 |
Friday 28 October 2022 | 1.6120 | 1.6380 | 1.6380 | 1.6380 |
Thursday 27 October 2022 | 1.6300 | 1.6120 | 1.6120 | 1.6120 |
Wednesday 26 October 2022 | 1.6260 | 1.6610 | 1.6300 | 1.6300 |
Tuesday 25 October 2022 | 1.5840 | 1.6830 | 1.6260 | 1.6260 |
Monday 24 October 2022 | 1.6070 | 1.6440 | 1.5840 | 1.5840 |
Sunday 23 October 2022 | 1.5410 | 1.6710 | 1.5690 | 1.6070 |
Saturday 22 October 2022 | 1.5380 | 1.5410 | 1.5410 | 1.5410 |
Friday 21 October 2022 | 1.5410 | 1.5380 | 1.5380 | 1.5380 |
Thursday 20 October 2022 | 1.5820 | 1.5740 | 1.5070 | 1.5410 |
Wednesday 19 October 2022 | 1.5810 | 1.5820 | 1.5790 | 1.5820 |
Tuesday 18 October 2022 | 1.6020 | 1.5810 | 1.5810 | 1.5810 |
Monday 17 October 2022 | 1.5950 | 1.6020 | 1.6020 | 1.6020 |
Sunday 16 October 2022 | 1.5830 | 1.5950 | 1.5950 | 1.5950 |
Saturday 15 October 2022 | 1.5910 | 1.5830 | 1.5830 | 1.5830 |
Friday 14 October 2022 | 1.6010 | 1.5910 | 1.5910 | 1.5910 |
Thursday 13 October 2022 | 1.5940 | 1.6030 | 1.5240 | 1.6010 |
Wednesday 12 October 2022 | 1.5870 | 1.5940 | 1.5940 | 1.5940 |
Tuesday 11 October 2022 | 1.6030 | 1.5990 | 1.5870 | 1.5870 |
Monday 10 October 2022 | 1.6510 | 1.6320 | 1.6030 | 1.6030 |
Sunday 9 October 2022 | 1.6670 | 1.7400 | 1.6230 | 1.6510 |
Saturday 8 October 2022 | 1.5920 | 1.8250 | 1.5830 | 1.6670 |
Friday 7 October 2022 | 1.6180 | 1.5920 | 1.5920 | 1.5920 |
Thursday 6 October 2022 | 1.6170 | 1.6200 | 1.6180 | 1.6180 |
Wednesday 5 October 2022 | 1.6130 | 1.7000 | 1.5930 | 1.6170 |
Tuesday 4 October 2022 | 1.6130 | 1.6460 | 1.6130 | 1.6130 |
Monday 3 October 2022 | 1.5720 | 1.6130 | 1.6130 | 1.6130 |
Sunday 2 October 2022 | 1.5820 | 1.5720 | 1.5610 | 1.5720 |
Saturday 1 October 2022 | 1.5900 | 1.5820 | 1.5820 | 1.5820 |
September | ||||
Friday 30 September 2022 | 1.6150 | 1.6060 | 1.5900 | 1.5900 |
Thursday 29 September 2022 | 1.6190 | 1.6150 | 1.6150 | 1.6150 |
Wednesday 28 September 2022 | 1.6370 | 1.6450 | 1.6190 | 1.6190 |
Tuesday 27 September 2022 | 1.6510 | 1.6530 | 1.6110 | 1.6370 |
Monday 26 September 2022 | 1.6630 | 1.8360 | 1.6510 | 1.6510 |
Sunday 25 September 2022 | 1.6340 | 1.6630 | 1.6250 | 1.6630 |
Saturday 24 September 2022 | 1.6700 | 1.6580 | 1.6340 | 1.6340 |
Friday 23 September 2022 | 1.6240 | 1.6810 | 1.6390 | 1.6700 |
Thursday 22 September 2022 | 1.5600 | 1.6360 | 1.6240 | 1.6240 |
Wednesday 21 September 2022 | 1.5730 | 1.6140 | 1.5230 | 1.5600 |
Tuesday 20 September 2022 | 1.6200 | 1.5730 | 1.5730 | 1.5730 |
Monday 19 September 2022 | 1.6620 | 1.6710 | 1.5970 | 1.6200 |
Sunday 18 September 2022 | 1.7230 | 1.6620 | 1.6620 | 1.6620 |
Saturday 17 September 2022 | 1.6960 | 1.7230 | 1.7230 | 1.7230 |
Friday 16 September 2022 | 1.6780 | 1.7580 | 1.6820 | 1.6960 |
Thursday 15 September 2022 | 1.7190 | 1.7640 | 1.6650 | 1.6780 |
Wednesday 14 September 2022 | 1.6700 | 1.7190 | 1.6740 | 1.7190 |
Tuesday 13 September 2022 | 1.8460 | 1.6890 | 1.6000 | 1.6700 |
Monday 12 September 2022 | 1.8260 | 1.8620 | 1.8130 | 1.8460 |
Sunday 11 September 2022 | 1.8080 | 1.8260 | 1.8060 | 1.8260 |
Saturday 10 September 2022 | 1.8010 | 1.8550 | 1.8070 | 1.8080 |
Friday 9 September 2022 | 1.8360 | 2.1180 | 1.7970 | 1.8010 |
Thursday 8 September 2022 | 1.6410 | 2.3650 | 1.6420 | 1.8360 |
Wednesday 7 September 2022 | 1.6160 | 1.6450 | 1.6410 | 1.6410 |
Tuesday 6 September 2022 | 1.7280 | 1.6660 | 1.6160 | 1.6160 |
Monday 5 September 2022 | 1.7480 | 1.7280 | 1.7220 | 1.7280 |
Sunday 4 September 2022 | 1.7270 | 1.7480 | 1.7480 | 1.7480 |
Saturday 3 September 2022 | 1.7140 | 1.7770 | 1.7030 | 1.7270 |
Friday 2 September 2022 | 1.7280 | 1.7140 | 1.7140 | 1.7140 |
Thursday 1 September 2022 | 1.7070 | 1.7280 | 1.7280 | 1.7280 |
August | ||||
Wednesday 31 August 2022 | 1.6880 | 1.7070 | 1.7070 | 1.7070 |
Tuesday 30 August 2022 | 1.7330 | 1.6880 | 1.6880 | 1.6880 |
Monday 29 August 2022 | 1.6530 | 1.7800 | 1.7030 | 1.7330 |
Sunday 28 August 2022 | 1.7860 | 1.7470 | 1.6530 | 1.6530 |
Saturday 27 August 2022 | 1.7640 | 2.0130 | 1.7410 | 1.7860 |
Friday 26 August 2022 | 1.8510 | 1.9050 | 1.7390 | 1.7640 |
Thursday 25 August 2022 | 1.8250 | 1.8770 | 1.8420 | 1.8510 |
Wednesday 24 August 2022 | 1.8380 | 1.8250 | 1.8250 | 1.8250 |
Tuesday 23 August 2022 | 1.8330 | 1.8380 | 1.8380 | 1.8380 |
Monday 22 August 2022 | 1.8600 | 1.8660 | 1.8330 | 1.8330 |
Sunday 21 August 2022 | 1.8270 | 1.8600 | 1.8600 | 1.8600 |
Saturday 20 August 2022 | 1.8120 | 1.8910 | 1.8140 | 1.8270 |
Friday 19 August 2022 | 2.1190 | 1.9130 | 1.7470 | 1.8120 |
Thursday 18 August 2022 | 2.0560 | 2.5890 | 2.0600 | 2.1190 |
Wednesday 17 August 2022 | 2.1120 | 2.1210 | 2.0560 | 2.0560 |
Tuesday 16 August 2022 | 2.1800 | 2.1570 | 2.1120 | 2.1120 |
Monday 15 August 2022 | 2.2470 | 2.3330 | 2.1450 | 2.1800 |
Sunday 14 August 2022 | 2.2590 | 2.2470 | 2.2350 | 2.2470 |
Saturday 13 August 2022 | 2.1870 | 2.3510 | 2.1920 | 2.2590 |
Friday 12 August 2022 | 2.1730 | 2.2250 | 2.1860 | 2.1870 |
Thursday 11 August 2022 | 2.0900 | 2.3500 | 2.0860 | 2.1730 |
Wednesday 10 August 2022 | 1.9800 | 2.0920 | 2.0300 | 2.0900 |
Tuesday 9 August 2022 | 2.0610 | 2.0370 | 1.9800 | 1.9800 |
Monday 8 August 2022 | 2.0670 | 2.1190 | 2.0610 | 2.0610 |
Sunday 7 August 2022 | 2.0440 | 2.0670 | 2.0670 | 2.0670 |
Saturday 6 August 2022 | 2.0360 | 2.0440 | 2.0040 | 2.0440 |
Friday 5 August 2022 | 1.9570 | 2.0640 | 2.0280 | 2.0360 |
Thursday 4 August 2022 | 2.0160 | 1.9870 | 1.9570 | 1.9570 |
Wednesday 3 August 2022 | 1.9840 | 2.0950 | 1.9700 | 2.0160 |
Tuesday 2 August 2022 | 2.0110 | 2.1150 | 1.9840 | 1.9840 |
Monday 1 August 2022 | 1.9760 | 2.0110 | 1.9620 | 2.0110 |
July | ||||
Sunday 31 July 2022 | 1.8620 | 1.9820 | 1.8310 | 1.9760 |
Saturday 30 July 2022 | 1.8520 | 1.8620 | 1.8430 | 1.8620 |
Friday 29 July 2022 | 1.8830 | 1.8710 | 1.8520 | 1.8520 |
Thursday 28 July 2022 | 1.8670 | 1.9420 | 1.8830 | 1.8830 |
Wednesday 27 July 2022 | 1.7380 | 1.9080 | 1.8490 | 1.8670 |
Tuesday 26 July 2022 | 1.7170 | 1.7380 | 1.7300 | 1.7380 |
Monday 25 July 2022 | 1.8880 | 1.7770 | 1.7170 | 1.7170 |
Sunday 24 July 2022 | 1.8280 | 1.8880 | 1.8400 | 1.8880 |
Saturday 23 July 2022 | 1.8640 | 1.8450 | 1.8180 | 1.8280 |
Friday 22 July 2022 | 1.8230 | 1.8640 | 1.7900 | 1.8640 |
Thursday 21 July 2022 | 1.8480 | 1.8350 | 1.8190 | 1.8230 |
Wednesday 20 July 2022 | 1.9800 | 1.9750 | 1.8480 | 1.8480 |
Tuesday 19 July 2022 | 1.9090 | 1.9800 | 1.8940 | 1.9800 |
Monday 18 July 2022 | 1.7540 | 1.9090 | 1.8670 | 1.9090 |
Sunday 17 July 2022 | 1.7910 | 1.7540 | 1.7540 | 1.7540 |
Saturday 16 July 2022 | 1.7630 | 1.8500 | 1.7910 | 1.7910 |
Friday 15 July 2022 | 1.7440 | 1.7840 | 1.7550 | 1.7630 |
Thursday 14 July 2022 | 1.7160 | 1.7680 | 1.7440 | 1.7440 |
Wednesday 13 July 2022 | 1.6770 | 1.7570 | 1.7160 | 1.7160 |
Tuesday 12 July 2022 | 1.7200 | 1.6770 | 1.6710 | 1.6770 |
Monday 11 July 2022 | 1.7870 | 1.7950 | 1.7200 | 1.7200 |
Sunday 10 July 2022 | 1.8530 | 1.7930 | 1.7870 | 1.7870 |
Saturday 9 July 2022 | 1.8570 | 1.8570 | 1.7940 | 1.8530 |
Friday 8 July 2022 | 1.7970 | 1.8570 | 1.7700 | 1.8570 |
Thursday 7 July 2022 | 1.7590 | 1.8550 | 1.7970 | 1.7970 |
Wednesday 6 July 2022 | 1.7050 | 1.7620 | 1.7380 | 1.7590 |
Tuesday 5 July 2022 | 1.7390 | 1.7640 | 1.7050 | 1.7050 |
Monday 4 July 2022 | 1.7630 | 1.8460 | 1.7390 | 1.7390 |
Sunday 3 July 2022 | 1.7590 | 1.9680 | 1.7210 | 1.7630 |
Saturday 2 July 2022 | 1.5800 | 2.2930 | 1.5780 | 1.7590 |
Friday 1 July 2022 | 1.6530 | 1.6040 | 1.5800 | 1.5800 |
June | ||||
Thursday 30 June 2022 | 1.6870 | 1.7220 | 1.5710 | 1.6530 |
Wednesday 29 June 2022 | 1.7460 | 1.7830 | 1.6830 | 1.6870 |
Tuesday 28 June 2022 | 1.7230 | 1.8770 | 1.6950 | 1.7460 |
Monday 27 June 2022 | 1.6920 | 1.8520 | 1.6640 | 1.7230 |
Sunday 26 June 2022 | 1.7850 | 1.7670 | 1.6920 | 1.6920 |
Saturday 25 June 2022 | 1.7900 | 1.8220 | 1.7850 | 1.7850 |
Friday 24 June 2022 | 1.7440 | 1.8130 | 1.7490 | 1.7900 |
Thursday 23 June 2022 | 1.6360 | 1.7560 | 1.7360 | 1.7440 |
Wednesday 22 June 2022 | 1.7040 | 1.7040 | 1.6240 | 1.6360 |
Tuesday 21 June 2022 | 1.6620 | 1.7040 | 1.6720 | 1.7040 |
Monday 20 June 2022 | 1.6490 | 1.6620 | 1.6250 | 1.6620 |
Sunday 19 June 2022 | 1.5290 | 1.6790 | 1.6490 | 1.6490 |
Saturday 18 June 2022 | 1.6440 | 1.5290 | 1.5270 | 1.5290 |
Friday 17 June 2022 | 1.6550 | 1.6670 | 1.6200 | 1.6440 |
Thursday 16 June 2022 | 1.6260 | 1.6550 | 1.4560 | 1.6550 |
Wednesday 15 June 2022 | 1.5110 | 1.6520 | 1.5390 | 1.6260 |
Tuesday 14 June 2022 | 1.5590 | 1.5450 | 1.4590 | 1.5110 |
Monday 13 June 2022 | 1.8090 | 1.6160 | 1.4650 | 1.5590 |
Sunday 12 June 2022 | 1.9930 | 1.9780 | 1.7740 | 1.8090 |
Saturday 11 June 2022 | 2.1260 | 2.1740 | 1.9930 | 1.9930 |
Friday 10 June 2022 | 2.3190 | 2.2640 | 2.1260 | 2.1260 |
Thursday 9 June 2022 | 2.2640 | 2.3200 | 2.2760 | 2.3190 |
Wednesday 8 June 2022 | 2.3230 | 2.2640 | 2.2510 | 2.2640 |
Tuesday 7 June 2022 | 2.3620 | 2.4520 | 2.3130 | 2.3230 |
Monday 6 June 2022 | 2.3070 | 2.5090 | 2.3620 | 2.3620 |
Sunday 5 June 2022 | 2.2310 | 2.5250 | 2.2290 | 2.3070 |
Saturday 4 June 2022 | 2.2100 | 2.2310 | 2.2220 | 2.2310 |
Friday 3 June 2022 | 2.2820 | 2.3280 | 2.2100 | 2.2100 |
Thursday 2 June 2022 | 2.1770 | 2.7320 | 2.1830 | 2.2820 |
Wednesday 1 June 2022 | 2.1290 | 2.4200 | 2.0110 | 2.1770 |
May | ||||
Tuesday 31 May 2022 | 2.1700 | 2.1840 | 2.1290 | 2.1290 |
Monday 30 May 2022 | 2.0090 | 2.1700 | 2.1550 | 2.1700 |
Sunday 29 May 2022 | 1.9970 | 2.0270 | 2.0090 | 2.0090 |
Saturday 28 May 2022 | 1.9470 | 2.1520 | 1.9760 | 1.9970 |
Friday 27 May 2022 | 2.0700 | 2.0450 | 1.9470 | 1.9470 |
Thursday 26 May 2022 | 2.1260 | 2.2470 | 2.0460 | 2.0700 |
Wednesday 25 May 2022 | 1.9820 | 2.2080 | 1.9830 | 2.1260 |
Tuesday 24 May 2022 | 2.0560 | 2.1610 | 1.9820 | 1.9820 |
Monday 23 May 2022 | 2.1320 | 2.3560 | 2.0270 | 2.0560 |
Sunday 22 May 2022 | 1.9710 | 2.3210 | 2.0270 | 2.1320 |
Saturday 21 May 2022 | 1.9020 | 1.9710 | 1.8980 | 1.9710 |
Friday 20 May 2022 | 1.9330 | 1.9800 | 1.8660 | 1.9020 |
Thursday 19 May 2022 | 1.9050 | 1.9920 | 1.9330 | 1.9330 |
Wednesday 18 May 2022 | 2.1200 | 2.0490 | 1.9050 | 1.9050 |
Tuesday 17 May 2022 | 2.0660 | 2.1200 | 2.0480 | 2.1200 |
Monday 16 May 2022 | 2.1920 | 2.1420 | 2.0590 | 2.0660 |
Sunday 15 May 2022 | 2.0810 | 2.2220 | 2.1550 | 2.1920 |
Saturday 14 May 2022 | 1.9810 | 2.1220 | 1.9620 | 2.0810 |
Friday 13 May 2022 | 1.7220 | 1.9810 | 1.7360 | 1.9810 |
Thursday 12 May 2022 | 1.9880 | 2.1530 | 1.5970 | 1.7220 |
Wednesday 11 May 2022 | 2.4610 | 2.3270 | 1.9110 | 1.9880 |
Tuesday 10 May 2022 | 2.3480 | 2.5280 | 2.3730 | 2.4610 |
Monday 9 May 2022 | 2.8520 | 2.5560 | 2.3480 | 2.3480 |
Sunday 8 May 2022 | 3.0450 | 2.9490 | 2.7860 | 2.8520 |
Saturday 7 May 2022 | 3.0740 | 3.1340 | 3.0050 | 3.0450 |
Friday 6 May 2022 | 3.0500 | 3.2110 | 3.0040 | 3.0740 |
Thursday 5 May 2022 | 3.3300 | 3.0920 | 3.0280 | 3.0500 |
Wednesday 4 May 2022 | 3.1080 | 3.3300 | 3.2380 | 3.3300 |
Tuesday 3 May 2022 | 3.1240 | 3.1400 | 3.0580 | 3.1080 |
Monday 2 May 2022 | 3.2530 | 3.2660 | 3.1240 | 3.1240 |
Sunday 1 May 2022 | 3.2330 | 3.2990 | 3.1110 | 3.2530 |
April | ||||
Saturday 30 April 2022 | 3.4130 | 3.3330 | 3.1690 | 3.2330 |
Friday 29 April 2022 | 3.6530 | 3.5340 | 3.4130 | 3.4130 |
Thursday 28 April 2022 | 3.5250 | 3.8150 | 3.5890 | 3.6530 |
Wednesday 27 April 2022 | 3.3600 | 3.6440 | 3.4840 | 3.5250 |
Tuesday 26 April 2022 | 3.5330 | 3.3640 | 3.3550 | 3.3600 |
Monday 25 April 2022 | 3.5670 | 3.8390 | 3.4710 | 3.5330 |
Sunday 24 April 2022 | 3.6990 | 3.6930 | 3.5670 | 3.5670 |
Saturday 23 April 2022 | 3.6730 | 3.6990 | 3.5930 | 3.6990 |
Friday 22 April 2022 | 3.7310 | 3.6740 | 3.6730 | 3.6730 |
Thursday 21 April 2022 | 3.9830 | 3.9040 | 3.6720 | 3.7310 |
Wednesday 20 April 2022 | 4.4440 | 4.6960 | 3.9830 | 3.9830 |
Tuesday 19 April 2022 | 3.5750 | 4.7590 | 3.6290 | 4.4440 |
Monday 18 April 2022 | 3.5730 | 4.0510 | 3.5310 | 3.5750 |
Sunday 17 April 2022 | 3.6460 | 3.5800 | 3.5730 | 3.5730 |
Saturday 16 April 2022 | 3.6610 | 3.6460 | 3.6460 | 3.6460 |
Friday 15 April 2022 | 3.6120 | 3.6740 | 3.6610 | 3.6610 |
Thursday 14 April 2022 | 3.6950 | 3.6120 | 3.6120 | 3.6120 |
Wednesday 13 April 2022 | 3.5380 | 3.7500 | 3.6090 | 3.6950 |
Tuesday 12 April 2022 | 3.4000 | 3.6180 | 3.4650 | 3.5380 |
Monday 11 April 2022 | 3.7660 | 3.7390 | 3.2910 | 3.4000 |
Sunday 10 April 2022 | 3.7650 | 3.8580 | 3.6760 | 3.7660 |
Saturday 9 April 2022 | 3.7430 | 3.8520 | 3.7320 | 3.7650 |
Friday 8 April 2022 | 3.8490 | 3.7430 | 3.7430 | 3.7430 |
Thursday 7 April 2022 | 3.8040 | 3.9290 | 3.7730 | 3.8490 |
Wednesday 6 April 2022 | 4.1940 | 3.9830 | 3.8040 | 3.8040 |
Tuesday 5 April 2022 | 4.2980 | 4.2230 | 4.1940 | 4.1940 |
Monday 4 April 2022 | 4.5660 | 4.6930 | 4.2980 | 4.2980 |
Sunday 3 April 2022 | 4.7300 | 4.7930 | 4.5660 | 4.5660 |
Saturday 2 April 2022 | 4.6190 | 4.8040 | 4.4770 | 4.7300 |
Friday 1 April 2022 | 4.5810 | 4.6700 | 4.4100 | 4.6190 |
March | ||||
Thursday 31 March 2022 | 4.2250 | 4.5810 | 4.1160 | 4.5810 |
Wednesday 30 March 2022 | 4.1650 | 4.2250 | 4.0540 | 4.2250 |
Tuesday 29 March 2022 | 4.1960 | 4.3850 | 4.1650 | 4.1650 |
Monday 28 March 2022 | 4.0290 | 4.5310 | 4.0500 | 4.1960 |
Sunday 27 March 2022 | 3.8080 | 4.5250 | 4.0020 | 4.0290 |
Saturday 26 March 2022 | 3.6630 | 3.8080 | 3.6820 | 3.8080 |
Friday 25 March 2022 | 3.6090 | 3.8210 | 3.6440 | 3.6630 |
Thursday 24 March 2022 | 3.5900 | 3.6820 | 3.5820 | 3.6090 |
Wednesday 23 March 2022 | 3.4980 | 3.6900 | 3.5480 | 3.5900 |
Tuesday 22 March 2022 | 3.4140 | 3.5210 | 3.4440 | 3.4980 |
Monday 21 March 2022 | 3.3720 | 3.4140 | 3.2290 | 3.4140 |
Sunday 20 March 2022 | 3.4000 | 3.3840 | 3.3160 | 3.3720 |
Saturday 19 March 2022 | 3.3370 | 3.5100 | 3.3710 | 3.4000 |
Friday 18 March 2022 | 3.2800 | 3.4000 | 3.3370 | 3.3370 |
Thursday 17 March 2022 | 3.2570 | 3.2800 | 3.2210 | 3.2800 |
Wednesday 16 March 2022 | 3.1930 | 3.3480 | 3.1980 | 3.2570 |
Tuesday 15 March 2022 | 3.2340 | 3.1960 | 3.1930 | 3.1930 |
Monday 14 March 2022 | 3.2980 | 3.4540 | 3.2340 | 3.2340 |
Sunday 13 March 2022 | 3.2600 | 3.6610 | 3.1710 | 3.2980 |
Saturday 12 March 2022 | 3.2520 | 3.3340 | 3.2570 | 3.2600 |
Friday 11 March 2022 | 3.3210 | 3.4050 | 3.2520 | 3.2520 |
Thursday 10 March 2022 | 3.4430 | 3.3210 | 3.2330 | 3.3210 |
Wednesday 9 March 2022 | 3.2610 | 3.4740 | 3.4430 | 3.4430 |
Tuesday 8 March 2022 | 3.2090 | 3.2610 | 3.2610 | 3.2610 |
Monday 7 March 2022 | 3.2390 | 3.2090 | 3.2090 | 3.2090 |
Sunday 6 March 2022 | 3.3230 | 3.2550 | 3.2390 | 3.2390 |
Saturday 5 March 2022 | 3.3010 | 3.3650 | 3.2500 | 3.3230 |
Friday 4 March 2022 | 3.4150 | 3.3010 | 3.1670 | 3.3010 |
Thursday 3 March 2022 | 3.5320 | 3.4330 | 3.4030 | 3.4150 |
Wednesday 2 March 2022 | 3.5460 | 3.7460 | 3.4970 | 3.5320 |
Tuesday 1 March 2022 | 3.5550 | 3.7020 | 3.5430 | 3.5460 |
February | ||||
Monday 28 February 2022 | 3.3740 | 3.8510 | 3.5550 | 3.5550 |
Sunday 27 February 2022 | 3.3760 | 3.9470 | 3.2800 | 3.3740 |
Saturday 26 February 2022 | 3.3340 | 3.3930 | 3.1970 | 3.3760 |
Friday 25 February 2022 | 3.0580 | 3.3360 | 3.0240 | 3.3340 |
Thursday 24 February 2022 | 3.0100 | 3.3420 | 3.0070 | 3.0580 |
Wednesday 23 February 2022 | 3.0680 | 3.1250 | 2.9930 | 3.0100 |
Tuesday 22 February 2022 | 2.9340 | 3.2240 | 3.0270 | 3.0680 |
Monday 21 February 2022 | 3.1150 | 3.1540 | 2.9340 | 2.9340 |
Sunday 20 February 2022 | 3.2850 | 3.1430 | 3.1030 | 3.1150 |
Saturday 19 February 2022 | 3.3230 | 3.3330 | 3.2850 | 3.2850 |
Friday 18 February 2022 | 3.3480 | 3.4190 | 3.3150 | 3.3230 |
Thursday 17 February 2022 | 3.6320 | 3.5460 | 3.3070 | 3.3480 |
Wednesday 16 February 2022 | 3.6680 | 3.6440 | 3.6070 | 3.6320 |
Tuesday 15 February 2022 | 3.5470 | 3.6980 | 3.5770 | 3.6680 |
Monday 14 February 2022 | 3.5060 | 3.6220 | 3.4560 | 3.5470 |
Sunday 13 February 2022 | 3.5340 | 3.6700 | 3.4530 | 3.5060 |
Saturday 12 February 2022 | 3.6220 | 3.6740 | 3.5020 | 3.5340 |
Friday 11 February 2022 | 3.7600 | 3.7540 | 3.6220 | 3.6220 |
Thursday 10 February 2022 | 3.9520 | 3.8800 | 3.7340 | 3.7600 |
Wednesday 9 February 2022 | 3.8030 | 4.0140 | 3.8310 | 3.9520 |
Tuesday 8 February 2022 | 3.9660 | 4.1040 | 3.7140 | 3.8030 |
Monday 7 February 2022 | 3.8140 | 4.3030 | 3.9500 | 3.9660 |
Sunday 6 February 2022 | 3.8360 | 4.0030 | 3.8140 | 3.8140 |
Saturday 5 February 2022 | 3.7730 | 4.0610 | 3.7280 | 3.8360 |
Friday 4 February 2022 | 3.5550 | 4.0200 | 3.7410 | 3.7730 |
Thursday 3 February 2022 | 3.3580 | 4.3130 | 3.3530 | 3.5550 |
Wednesday 2 February 2022 | 3.3490 | 4.0940 | 3.1860 | 3.3580 |
Tuesday 1 February 2022 | 3.3460 | 3.3540 | 3.3490 | 3.3490 |
January | ||||
Monday 31 January 2022 | 3.4100 | 3.4350 | 3.3460 | 3.3460 |
Sunday 30 January 2022 | 3.4370 | 3.5390 | 3.3870 | 3.4100 |
Saturday 29 January 2022 | 3.2310 | 3.4580 | 3.2710 | 3.4370 |
Friday 28 January 2022 | 3.2710 | 3.3220 | 3.1830 | 3.2310 |
Thursday 27 January 2022 | 3.0600 | 3.3020 | 3.1150 | 3.2710 |
Wednesday 26 January 2022 | 2.9770 | 3.2090 | 2.9810 | 3.0600 |
Tuesday 25 January 2022 | 2.9750 | 3.1240 | 2.9630 | 2.9770 |
Monday 24 January 2022 | 3.0610 | 3.3400 | 2.9750 | 2.9750 |
Sunday 23 January 2022 | 2.9320 | 3.1990 | 3.0240 | 3.0610 |
Saturday 22 January 2022 | 3.2330 | 3.3050 | 2.7950 | 2.9320 |
Friday 21 January 2022 | 3.7100 | 3.5420 | 3.2200 | 3.2330 |
Thursday 20 January 2022 | 3.8790 | 3.8680 | 3.7100 | 3.7100 |
Wednesday 19 January 2022 | 4.0370 | 3.9670 | 3.8790 | 3.8790 |
Tuesday 18 January 2022 | 4.1890 | 4.2320 | 4.0370 | 4.0370 |
Monday 17 January 2022 | 4.2730 | 4.1890 | 4.1890 | 4.1890 |
Sunday 16 January 2022 | 4.3090 | 4.3070 | 4.2730 | 4.2730 |
Saturday 15 January 2022 | 4.3050 | 4.3090 | 4.3090 | 4.3090 |
Friday 14 January 2022 | 4.1850 | 4.3770 | 4.2520 | 4.3050 |
Thursday 13 January 2022 | 4.2600 | 4.2740 | 4.1180 | 4.1850 |
Wednesday 12 January 2022 | 4.0270 | 4.3290 | 4.1140 | 4.2600 |
Tuesday 11 January 2022 | 4.1180 | 4.2110 | 4.0270 | 4.0270 |
Monday 10 January 2022 | 4.1810 | 4.4100 | 4.0040 | 4.1180 |
Sunday 9 January 2022 | 4.0300 | 4.3290 | 4.0480 | 4.1810 |
Saturday 8 January 2022 | 4.1340 | 4.1520 | 4.0300 | 4.0300 |
Friday 7 January 2022 | 4.3420 | 4.2250 | 4.1340 | 4.1340 |
Thursday 6 January 2022 | 4.5070 | 4.4870 | 4.3420 | 4.3420 |
Wednesday 5 January 2022 | 4.9670 | 4.6990 | 4.5070 | 4.5070 |
Tuesday 4 January 2022 | 5.0470 | 4.9910 | 4.5120 | 4.9670 |
Monday 3 January 2022 | 4.9380 | 5.7340 | 4.8750 | 5.0470 |
Sunday 2 January 2022 | 4.6950 | 5.0800 | 4.6510 | 4.9380 |
Saturday 1 January 2022 | 4.5770 | 4.9010 | 4.6950 | 4.6950 |