| 1 USDT = | 0.9597 EUR |
| Percentage change: | +0.19% |
| 0.5 USDT = | 0.4799 EUR |
| 0.25 USDT = | 0.2399 EUR |
| 0.10 USDT = | 0.0960 EUR |
| 0.05 USDT = | 0.0480 EUR |
| Today's High: | 0.9655 EUR |
| Today's Low: | 0.9567 EUR |
| Market Capitalisation: | 133,700,724,096 EUR |
| Volume: | 59,887,762,938.00 USD |
See Tether (USDT) Price History
January 24, 2025
January 24, 2025
January 17, 2025
January 16, 2025
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 22 |  Litecoin LTC | $ 125.2977 | $ 1032730487.6632 | ▲ 10.6946% |
| 65 |  Theta Network THETA | $ 1.9796 | $ 27884221.8874 | ▲ 5.7858% |
| 79 |  Lido DAO LDO | $ 1.9275 | $ 186092958.5279 | ▲ 5.384% |
| 33 |  Pepe PEPE | $ 0.00001277 | $ 1314062372.4983 | ▲ 5.0388% |
| 12 |  Chainlink LINK | $ 24.3073 | $ 1005515921.8193 | ▲ 5.0271% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 53 |  Render RENDER | $ 5.6783 | $ 229661754.9673 | ▼ 1.5263% |
| 43 |  Bittensor TAO | $ 459.4735 | $ 352762528.574 | ▼ 0.5909% |
| 7 |  USDC USDC | $ 0.9997 | $ 10822355188.501 | ▲ 0.1328% |
| 23 |  LEO Token LEO | $ 9.7729 | $ 406017.2398 | ▲ 0.1548% |
| 4 |  Tether USDT | $ 0.9999 | $ 62396461327.473 | ▲ 0.1911% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9637 High: 0.9652 Low: 0.9633 Close: 0.9641 | 2 Open: 0.9641 High: 0.9766 Low: 0.9621 Close: 0.9731 | 3 Open: 0.9731 High: 0.9733 Low: 0.9680 Close: 0.9695 | 4 Open: 0.9695 High: 0.9705 Low: 0.9691 Close: 0.9700 | |||
5 Open: 0.9700 High: 0.9706 Low: 0.9695 Close: 0.9702 | 6 Open: 0.9702 High: 0.9710 Low: 0.9584 Close: 0.9633 | 7 Open: 0.9633 High: 0.9675 Low: 0.9584 Close: 0.9673 | 8 Open: 0.9673 High: 0.9732 Low: 0.9658 Close: 0.9701 | 9 Open: 0.9701 High: 0.9725 Low: 0.9691 Close: 0.9720 | 10 Open: 0.9720 High: 0.9789 Low: 0.9703 Close: 0.9767 | 11 Open: 0.9748 High: 0.9750 Low: 0.9741 Close: 0.9747 |
12 Open: 0.9746 High: 0.9768 Low: 0.9741 Close: 0.9746 | 13 Open: 0.9759 High: 0.9813 Low: 0.9733 Close: 0.9743 | 14 Open: 0.9743 High: 0.9765 Low: 0.9699 Close: 0.9704 | 15 Open: 0.9704 High: 0.9743 Low: 0.9660 Close: 0.9704 | 16 Open: 0.9704 High: 0.9740 Low: 0.9693 Close: 0.9700 | 17 Open: 0.9700 High: 0.9741 Low: 0.9683 Close: 0.9715 | 18 Open: 0.9715 High: 0.9727 Low: 0.9641 Close: 0.9682 |
19 Open: 0.9682 High: 0.9748 Low: 0.9664 Close: 0.9729 | 20 Open: 0.9729 High: 0.9730 Low: 0.9583 Close: 0.9597 | 21 Open: 0.9597 High: 0.9663 Low: 0.9584 Close: 0.9610 | 22 Open: 0.9610 High: 0.9616 Low: 0.9567 Close: 0.9609 | 23 Open: 0.9609 High: 0.9637 Low: 0.9585 Close: 0.9606 | 24 Open: 0.9606 High: 0.9609 Low: 0.9509 Close: 0.9533 | 25 Open: 0.9533 High: 0.9556 Low: 0.9531 Close: 0.9537 |
26 Open: 0.9537 High: 0.9586 Low: 0.9529 Close: 0.9555 | 27 Open: 0.9555 High: 0.9588 Low: 0.9500 Close: 0.9581 | 28 Open: 0.9581 High: 0.9604 Low: 0.9564 Close: 0.9588 | 29 Open: 0.9588 High: 0.9630 Low: 0.9574 Close: 0.9593 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
