| 1 USDT = | 0.9589 EUR |
| Percentage change: | -0.18% |
| 0.5 USDT = | 0.4795 EUR |
| 0.25 USDT = | 0.2397 EUR |
| 0.10 USDT = | 0.0959 EUR |
| 0.05 USDT = | 0.0479 EUR |
| Today's High: | 0.9656 EUR |
| Today's Low: | 0.9550 EUR |
| Market Capitalisation: | 134,104,365,719 EUR |
| Volume: | 128,993,282,646.00 USD |
See Tether (USDT) Price History
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 65 |  Theta Network THETA | $ 2.1693 | $ 83641206.784 | ▲ 14.5077% |
| 28 |  Pepe PEPE | $ 0.00001769 | $ 4397676844.7066 | ▲ 11.7596% |
| 26 |  Uniswap UNI | $ 13.4537 | $ 1132797361.5248 | ▲ 11.057% |
| 18 |  Shiba Inu SHIB | $ 0.00002201 | $ 1160752801.8802 | ▲ 8.2682% |
| 42 |  VeChain VET | $ 0.0463 | $ 197160953.5577 | ▲ 8.1681% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 33 |  Aptos APT | $ 9.9182 | $ 1214302747.4107 | ▼ 7.1526% |
| 6 |  Solana SOL | $ 186.0778 | $ 7289051253.1106 | ▼ 1.2384% |
| 22 |  Hedera HBAR | $ 0.2550 | $ 1296633380.2488 | ▼ 1.0059% |
| 51 |  Kaspa KAS | $ 0.1217 | $ 201159679.8766 | ▼ 0.779% |
| 76 |  First Digital USD FDUSD | $ 1.0037 | $ 6319029554.7732 | ▼ 0.4444% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9085 High: 0.9092 Low: 0.9024 Close: 0.9075 | 2 Open: 0.9075 High: 0.9152 Low: 0.9066 Close: 0.9149 | 3 Open: 0.9149 High: 0.9341 Low: 0.9126 Close: 0.9175 | 4 Open: 0.9175 High: 0.9178 Low: 0.9133 Close: 0.9152 | 5 Open: 0.9152 High: 0.9208 Low: 0.9109 Close: 0.9159 | 6 Open: 0.9159 High: 0.9167 Low: 0.9156 Close: 0.9158 | |
7 Open: 0.9158 High: 0.9169 Low: 0.9153 Close: 0.9154 | 8 Open: 0.9154 High: 0.9168 Low: 0.9121 Close: 0.9142 | 9 Open: 0.9142 High: 0.9176 Low: 0.9128 Close: 0.9158 | 10 Open: 0.9158 High: 0.9164 Low: 0.9123 Close: 0.9125 | 11 Open: 0.9125 High: 0.9161 Low: 0.9107 Close: 0.9113 | 12 Open: 0.9113 High: 0.9151 Low: 0.9109 Close: 0.9150 | 13 Open: 0.9150 High: 0.9167 Low: 0.9144 Close: 0.9152 |
14 Open: 0.9152 High: 0.9154 Low: 0.9136 Close: 0.9138 | 15 Open: 0.9138 High: 0.9161 Low: 0.9120 Close: 0.9138 | 16 Open: 0.9138 High: 0.9208 Low: 0.9137 Close: 0.9198 | 17 Open: 0.9198 High: 0.9224 Low: 0.9184 Close: 0.9185 | 18 Open: 0.9185 High: 0.9215 Low: 0.9064 Close: 0.9193 | 19 Open: 0.9193 High: 0.9202 Low: 0.9176 Close: 0.9181 | 20 Open: 0.9181 High: 0.9194 Low: 0.9172 Close: 0.9183 |
21 Open: 0.9183 High: 0.9187 Low: 0.9179 Close: 0.9182 | 22 Open: 0.9182 High: 0.9191 Low: 0.9162 Close: 0.9186 | 23 Open: 0.9186 High: 0.9235 Low: 0.9157 Close: 0.9212 | 24 Open: 0.9212 High: 0.9217 Low: 0.9145 Close: 0.9189 | 25 Open: 0.9189 High: 0.9241 Low: 0.9174 Close: 0.9222 | 26 Open: 0.9222 High: 0.9246 Low: 0.9193 Close: 0.9220 | 27 Open: 0.9220 High: 0.9243 Low: 0.9216 Close: 0.9228 |
28 Open: 0.9228 High: 0.9230 Low: 0.9216 Close: 0.9226 | 29 Open: 0.9226 High: 0.9266 Low: 0.9215 Close: 0.9232 | 30 Open: 0.9232 High: 0.9252 Low: 0.9218 Close: 0.9229 | 31 Open: 0.9229 High: 0.9260 Low: 0.9188 Close: 0.9251 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9251 High: 0.9267 Low: 0.9195 Close: 0.9197 | 2 Open: 0.9197 High: 0.9268 Low: 0.9176 Close: 0.9258 | 3 Open: 0.9258 High: 0.9267 Low: 0.9255 Close: 0.9266 | ||||
4 Open: 0.9266 High: 0.9283 Low: 0.9261 Close: 0.9275 | 5 Open: 0.9275 High: 0.9315 Low: 0.9260 Close: 0.9302 | 6 Open: 0.9302 High: 0.9317 Low: 0.9281 Close: 0.9294 | 7 Open: 0.9294 High: 0.9296 Low: 0.9272 Close: 0.9276 | 8 Open: 0.9276 High: 0.9304 Low: 0.9261 Close: 0.9281 | 9 Open: 0.9281 High: 0.9293 Low: 0.9255 Close: 0.9256 | 10 Open: 0.9256 High: 0.9266 Low: 0.9239 Close: 0.9244 |
11 Open: 0.9244 High: 0.9247 Low: 0.9209 Close: 0.9238 | 12 Open: 0.9238 High: 0.9297 Low: 0.9224 Close: 0.9279 | 13 Open: 0.9279 High: 0.9349 Low: 0.9266 Close: 0.9342 | 14 Open: 0.9342 High: 0.9354 Low: 0.9320 Close: 0.9326 | 15 Open: 0.9326 High: 0.9331 Low: 0.9277 Close: 0.9291 | 16 Open: 0.9291 High: 0.9322 Low: 0.9275 Close: 0.9287 | 17 Open: 0.9287 High: 0.9288 Low: 0.9272 Close: 0.9287 |
18 Open: 0.9287 High: 0.9291 Low: 0.9277 Close: 0.9277 | 19 Open: 0.9277 High: 0.9295 Low: 0.9264 Close: 0.9282 | 20 Open: 0.9282 High: 0.9293 Low: 0.9229 Close: 0.9253 | 21 Open: 0.9253 High: 0.9272 Low: 0.9243 Close: 0.9244 | 22 Open: 0.9244 High: 0.9251 Low: 0.9189 Close: 0.9233 | 23 Open: 0.9233 High: 0.9248 Low: 0.9223 Close: 0.9239 | 24 Open: 0.9239 High: 0.9244 Low: 0.9231 Close: 0.9235 |
25 Open: 0.9235 High: 0.9241 Low: 0.9228 Close: 0.9240 | 26 Open: 0.9240 High: 0.9243 Low: 0.9184 Close: 0.9185 | 27 Open: 0.9185 High: 0.9231 Low: 0.9117 Close: 0.9223 | 28 Open: 0.9223 High: 0.9263 Low: 0.9191 Close: 0.9227 | 29 Open: 0.9227 High: 0.9256 Low: 0.9189 Close: 0.9242 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9242 High: 0.9268 Low: 0.9225 Close: 0.9228 | 2 Open: 0.9228 High: 0.9240 Low: 0.9223 Close: 0.9231 | |||||
3 Open: 0.9231 High: 0.9234 Low: 0.9220 Close: 0.9226 | 4 Open: 0.9226 High: 0.9231 Low: 0.9211 Close: 0.9215 | 5 Open: 0.9215 High: 0.9232 Low: 0.9068 Close: 0.9227 | 6 Open: 0.9227 High: 0.9235 Low: 0.9175 Close: 0.9178 | 7 Open: 0.9178 High: 0.9214 Low: 0.9144 Close: 0.9147 | 8 Open: 0.9147 High: 0.9173 Low: 0.9128 Close: 0.9163 | 9 Open: 0.9163 High: 0.9168 Low: 0.9157 Close: 0.9162 |
10 Open: 0.9162 High: 0.9163 Low: 0.9148 Close: 0.9149 | 11 Open: 0.9149 High: 0.9162 Low: 0.9103 Close: 0.9124 | 12 Open: 0.9124 High: 0.9176 Low: 0.9090 Close: 0.9158 | 13 Open: 0.9158 High: 0.9161 Low: 0.9135 Close: 0.9138 | 14 Open: 0.9138 High: 0.9204 Low: 0.9137 Close: 0.9196 | 15 Open: 0.9196 High: 0.9204 Low: 0.9165 Close: 0.9191 | 16 Open: 0.9191 High: 0.9200 Low: 0.9181 Close: 0.9181 |
17 Open: 0.9181 High: 0.9209 Low: 0.9172 Close: 0.9189 | 18 Open: 0.9189 High: 0.9205 Low: 0.9169 Close: 0.9198 | 19 Open: 0.9198 High: 0.9225 Low: 0.9193 Close: 0.9204 | 20 Open: 0.9204 High: 0.9234 Low: 0.9155 Close: 0.9156 | 21 Open: 0.9156 High: 0.9217 Low: 0.9110 Close: 0.9209 | 22 Open: 0.9209 High: 0.9275 Low: 0.9204 Close: 0.9265 | 23 Open: 0.9265 High: 0.9268 Low: 0.9260 Close: 0.9262 |
24 Open: 0.9262 High: 0.9270 Low: 0.9254 Close: 0.9255 | 25 Open: 0.9255 High: 0.9262 Low: 0.9218 Close: 0.9220 | 26 Open: 0.9220 High: 0.9241 Low: 0.9207 Close: 0.9230 | 27 Open: 0.9245 High: 0.9284 Low: 0.9226 Close: 0.9230 | 28 Open: 0.9256 High: 0.9276 Low: 0.9252 Close: 0.9254 | 29 Open: 0.9269 High: 0.9288 Low: 0.9259 Close: 0.9279 | 30 Open: 0.9279 High: 0.9283 Low: 0.9267 Close: 0.9282 |
31 Open: 0.9282 High: 0.9283 Low: 0.9268 Close: 0.9274 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9274 High: 0.9319 Low: 0.9267 Close: 0.9318 | 2 Open: 0.9318 High: 0.9340 Low: 0.9284 Close: 0.9299 | 3 Open: 0.9299 High: 0.9311 Low: 0.9238 Close: 0.9239 | 4 Open: 0.9239 High: 0.9242 Low: 0.9205 Close: 0.9237 | 5 Open: 0.9237 High: 0.9275 Low: 0.9226 Close: 0.9235 | 6 Open: 0.9235 High: 0.9244 Low: 0.9233 Close: 0.9235 | |
7 Open: 0.9235 High: 0.9241 Low: 0.9226 Close: 0.9237 | 8 Open: 0.9237 High: 0.9244 Low: 0.9191 Close: 0.9197 | 9 Open: 0.9197 High: 0.9223 Low: 0.9192 Close: 0.9213 | 10 Open: 0.9213 High: 0.9317 Low: 0.9206 Close: 0.9302 | 11 Open: 0.9302 High: 0.9400 Low: 0.9288 Close: 0.9322 | 12 Open: 0.9322 High: 0.9452 Low: 0.9320 Close: 0.9438 | 13 Open: 0.9438 High: 0.9615 Low: 0.9421 Close: 0.9546 |
14 Open: 0.9546 High: 0.9589 Low: 0.9420 Close: 0.9427 | 15 Open: 0.9427 High: 0.9444 Low: 0.9399 Close: 0.9420 | 16 Open: 0.9420 High: 0.9446 Low: 0.9396 Close: 0.9423 | 17 Open: 0.9423 High: 0.9435 Low: 0.9375 Close: 0.9382 | 18 Open: 0.9382 High: 0.9413 Low: 0.9360 Close: 0.9407 | 19 Open: 0.9407 High: 0.9433 Low: 0.9374 Close: 0.9401 | 20 Open: 0.9401 High: 0.9413 Low: 0.9398 Close: 0.9407 |
21 Open: 0.9407 High: 0.9409 Low: 0.9390 Close: 0.9393 | 22 Open: 0.9393 High: 0.9419 Low: 0.9379 Close: 0.9389 | 23 Open: 0.9389 High: 0.9404 Low: 0.9343 Close: 0.9345 | 24 Open: 0.9345 High: 0.9367 Low: 0.9336 Close: 0.9346 | 25 Open: 0.9346 High: 0.9363 Low: 0.9314 Close: 0.9323 | 26 Open: 0.9323 High: 0.9369 Low: 0.9302 Close: 0.9354 | 27 Open: 0.9354 High: 0.9362 Low: 0.9353 Close: 0.9357 |
28 Open: 0.9357 High: 0.9358 Low: 0.9341 Close: 0.9341 | 29 Open: 0.9341 High: 0.9353 Low: 0.9317 Close: 0.9327 | 30 Open: 0.9355 High: 0.9370 Low: 0.9317 Close: 0.9369 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9339 High: 0.9374 Low: 0.9347 Close: 0.9368 | 2 Open: 0.9344 High: 0.9367 Low: 0.9320 Close: 0.9317 | 3 Open: 0.9325 High: 0.9329 Low: 0.9254 Close: 0.9303 | 4 Open: 0.9303 High: 0.9304 Low: 0.9292 Close: 0.9297 | |||
5 Open: 0.9297 High: 0.9299 Low: 0.9290 Close: 0.9295 | 6 Open: 0.9295 High: 0.9301 Low: 0.9269 Close: 0.9289 | 7 Open: 0.9289 High: 0.9305 Low: 0.9274 Close: 0.9303 | 8 Open: 0.9303 High: 0.9316 Low: 0.9296 Close: 0.9303 | 9 Open: 0.9303 High: 0.9319 Low: 0.9272 Close: 0.9276 | 10 Open: 0.9276 High: 0.9298 Low: 0.9270 Close: 0.9296 | 11 Open: 0.9296 High: 0.9297 Low: 0.9289 Close: 0.9290 |
12 Open: 0.9290 High: 0.9292 Low: 0.9283 Close: 0.9285 | 13 Open: 0.9285 High: 0.9289 Low: 0.9251 Close: 0.9263 | 14 Open: 0.9233 High: 0.9281 Low: 0.9233 Close: 0.9246 | 15 Open: 0.9204 High: 0.9263 Low: 0.9225 Close: 0.9230 | 16 Open: 0.9199 High: 0.9220 Low: 0.9188 Close: 0.9190 | 17 Open: 0.9202 High: 0.9224 Low: 0.9194 Close: 0.9203 | 18 Open: 0.9203 High: 0.9208 Low: 0.9200 Close: 0.9204 |
19 Open: 0.9204 High: 0.9204 Low: 0.9193 Close: 0.9194 | 20 Open: 0.9194 High: 0.9206 Low: 0.9145 Close: 0.9145 | 21 Open: 0.9198 High: 0.9226 Low: 0.9192 Close: 0.9203 | 22 Open: 0.9229 High: 0.9273 Low: 0.9203 Close: 0.9210 | 23 Open: 0.9228 High: 0.9247 Low: 0.9206 Close: 0.9246 | 24 Open: 0.9246 High: 0.9251 Low: 0.9213 Close: 0.9225 | 25 Open: 0.9225 High: 0.9227 Low: 0.9219 Close: 0.9223 |
26 Open: 0.9223 High: 0.9224 Low: 0.9212 Close: 0.9213 | 27 Open: 0.9213 High: 0.9215 Low: 0.9192 Close: 0.9199 | 28 Open: 0.9199 High: 0.9207 Low: 0.9179 Close: 0.9207 | 29 Open: 0.9207 High: 0.9253 Low: 0.9196 Close: 0.9248 | 30 Open: 0.9248 High: 0.9258 Low: 0.9221 Close: 0.9231 | 31 Open: 0.9231 High: 0.9244 Low: 0.9192 Close: 0.9214 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9214 High: 0.9220 Low: 0.9210 Close: 0.9213 | ||||||
2 Open: 0.9213 High: 0.9220 Low: 0.9210 Close: 0.9213 | 3 Open: 0.9213 High: 0.9229 Low: 0.9166 Close: 0.9168 | 4 Open: 0.9168 High: 0.9205 Low: 0.9162 Close: 0.9182 | 5 Open: 0.9182 High: 0.9209 Low: 0.9176 Close: 0.9190 | 6 Open: 0.9190 High: 0.9202 Low: 0.9171 Close: 0.9181 | 7 Open: 0.9181 High: 0.9270 Low: 0.9164 Close: 0.9267 | 8 Open: 0.9267 High: 0.9278 Low: 0.9266 Close: 0.9273 |
9 Open: 0.9273 High: 0.9289 Low: 0.9222 Close: 0.9281 | 10 Open: 0.9281 High: 0.9314 Low: 0.9278 Close: 0.9282 | 11 Open: 0.9282 High: 0.9325 Low: 0.9277 Close: 0.9318 | 12 Open: 0.9318 High: 0.9322 Low: 0.9221 Close: 0.9251 | 13 Open: 0.9251 High: 0.9318 Low: 0.9249 Close: 0.9311 | 14 Open: 0.9311 High: 0.9419 Low: 0.9304 Close: 0.9351 | 15 Open: 0.9351 High: 0.9351 Low: 0.9332 Close: 0.9339 |
16 Open: 0.9339 High: 0.9346 Low: 0.9332 Close: 0.9337 | 17 Open: 0.9337 High: 0.9350 Low: 0.9308 Close: 0.9309 | 18 Open: 0.9309 High: 0.9346 Low: 0.9298 Close: 0.9311 | 19 Open: 0.9311 High: 0.9326 Low: 0.9264 Close: 0.9306 | 20 Open: 0.9306 High: 0.9340 Low: 0.9304 Close: 0.9336 | 21 Open: 0.9336 High: 0.9370 Low: 0.9322 Close: 0.9352 | 22 Open: 0.9352 High: 0.9353 Low: 0.9335 Close: 0.9337 |
23 Open: 0.9337 High: 0.9351 Low: 0.9333 Close: 0.9349 | 24 Open: 0.9349 High: 0.9352 Low: 0.9305 Close: 0.9315 | 25 Open: 0.9315 High: 0.9351 Low: 0.9269 Close: 0.9339 | 26 Open: 0.9339 High: 0.9375 Low: 0.9330 Close: 0.9354 | 27 Open: 0.9354 High: 0.9356 Low: 0.9316 Close: 0.9329 | 28 Open: 0.9329 High: 0.9349 Low: 0.9313 Close: 0.9324 | 29 Open: 0.9324 High: 0.9333 Low: 0.9323 Close: 0.9328 |
30 Open: 0.9328 High: 0.9329 Low: 0.9300 Close: 0.9303 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9303 High: 0.9318 Low: 0.9271 Close: 0.9305 | 2 Open: 0.9305 High: 0.9325 Low: 0.9291 Close: 0.9294 | 3 Open: 0.9294 High: 0.9303 Low: 0.9239 Close: 0.9261 | 4 Open: 0.9261 High: 0.9272 Low: 0.9245 Close: 0.9252 | 5 Open: 0.9252 High: 0.9273 Low: 0.9230 Close: 0.9233 | 6 Open: 0.9233 High: 0.9249 Low: 0.9217 Close: 0.9223 | |
7 Open: 0.9223 High: 0.9257 Low: 0.9216 Close: 0.9238 | 8 Open: 0.9238 High: 0.9246 Low: 0.9212 Close: 0.9228 | 9 Open: 0.9228 High: 0.9255 Low: 0.9225 Close: 0.9245 | 10 Open: 0.9245 High: 0.9249 Low: 0.9232 Close: 0.9234 | 11 Open: 0.9234 High: 0.9234 Low: 0.9131 Close: 0.9200 | 12 Open: 0.9200 High: 0.9207 Low: 0.9168 Close: 0.9173 | 13 Open: 0.9173 High: 0.9179 Low: 0.9112 Close: 0.9148 |
14 Open: 0.9148 High: 0.9191 Low: 0.9106 Close: 0.9190 | 15 Open: 0.9190 High: 0.9195 Low: 0.9164 Close: 0.9181 | 16 Open: 0.9181 High: 0.9207 Low: 0.9172 Close: 0.9180 | 17 Open: 0.9180 High: 0.9184 Low: 0.9142 Close: 0.9146 | 18 Open: 0.9146 High: 0.9179 Low: 0.9144 Close: 0.9177 | 19 Open: 0.9177 High: 0.9201 Low: 0.9176 Close: 0.9193 | 20 Open: 0.9193 High: 0.9196 Low: 0.9181 Close: 0.9183 |
21 Open: 0.9183 High: 0.9185 Low: 0.9127 Close: 0.9130 | 22 Open: 0.9130 High: 0.9199 Low: 0.9128 Close: 0.9185 | 23 Open: 0.9185 High: 0.9223 Low: 0.9176 Close: 0.9211 | 24 Open: 0.9211 High: 0.9237 Low: 0.9208 Close: 0.9226 | 25 Open: 0.9226 High: 0.9234 Low: 0.9202 Close: 0.9218 | 26 Open: 0.9218 High: 0.9223 Low: 0.9203 Close: 0.9211 | 27 Open: 0.9212 High: 0.9402 Low: 0.9049 Close: 0.9200 |
28 Open: 0.9204 High: 0.9211 Low: 0.9199 Close: 0.9211 | 29 Open: 0.9211 High: 0.9252 Low: 0.9198 Close: 0.9240 | 30 Open: 0.9240 High: 0.9258 Low: 0.9229 Close: 0.9246 | 31 Open: 0.9246 High: 0.9255 Low: 0.9219 Close: 0.9240 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9240 High: 0.9277 Low: 0.9229 Close: 0.9264 | 2 Open: 0.9264 High: 0.9292 Low: 0.9150 Close: 0.9169 | 3 Open: 0.9169 High: 0.9196 Low: 0.9165 Close: 0.9189 | ||||
4 Open: 0.9189 High: 0.9249 Low: 0.9170 Close: 0.9174 | 5 Open: 0.9174 High: 0.9214 Low: 0.9101 Close: 0.9155 | 6 Open: 0.9155 High: 0.9192 Low: 0.9137 Close: 0.9170 | 7 Open: 0.9170 High: 0.9183 Low: 0.9151 Close: 0.9160 | 8 Open: 0.9160 High: 0.9234 Low: 0.9143 Close: 0.9168 | 9 Open: 0.9168 High: 0.9176 Low: 0.9156 Close: 0.9172 | 10 Open: 0.9172 High: 0.9181 Low: 0.9168 Close: 0.9172 |
11 Open: 0.9172 High: 0.9181 Low: 0.9166 Close: 0.9170 | 12 Open: 0.9170 High: 0.9170 Low: 0.9148 Close: 0.9150 | 13 Open: 0.9150 High: 0.9170 Low: 0.9096 Close: 0.9100 | 14 Open: 0.9100 High: 0.9106 Low: 0.9057 Close: 0.9086 | 15 Open: 0.9086 High: 0.9136 Low: 0.9081 Close: 0.9123 | 16 Open: 0.9123 High: 0.9123 Low: 0.9069 Close: 0.9082 | 17 Open: 0.9082 High: 0.9083 Low: 0.9076 Close: 0.9082 |
18 Open: 0.9082 High: 0.9083 Low: 0.9071 Close: 0.9080 | 19 Open: 0.9080 High: 0.9083 Low: 0.9023 Close: 0.9025 | 20 Open: 0.9025 High: 0.9037 Low: 0.8988 Close: 0.8990 | 21 Open: 0.8990 High: 0.9008 Low: 0.8954 Close: 0.8966 | 22 Open: 0.8966 High: 0.9015 Low: 0.8961 Close: 0.8999 | 23 Open: 0.8999 High: 0.9008 Low: 0.8930 Close: 0.8947 | 24 Open: 0.8947 High: 0.8949 Low: 0.8926 Close: 0.8927 |
25 Open: 0.8927 High: 0.8980 Low: 0.8905 Close: 0.8934 | 26 Open: 0.8934 High: 0.8969 Low: 0.8928 Close: 0.8959 | 27 Open: 0.8959 High: 0.8970 Low: 0.8938 Close: 0.8958 | 28 Open: 0.8958 High: 0.9010 Low: 0.8953 Close: 0.8994 | 29 Open: 0.8994 High: 0.9048 Low: 0.8982 Close: 0.9030 | 30 Open: 0.9030 High: 0.9060 Low: 0.9015 Close: 0.9059 | 31 Open: 0.9059 High: 0.9059 Low: 0.9049 Close: 0.9051 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9051 High: 0.9062 Low: 0.9050 Close: 0.9062 | 2 Open: 0.9062 High: 0.9063 Low: 0.9030 Close: 0.9037 | 3 Open: 0.9037 High: 0.9068 Low: 0.9036 Close: 0.9051 | 4 Open: 0.9051 High: 0.9063 Low: 0.9016 Close: 0.9027 | 5 Open: 0.9027 High: 0.9032 Low: 0.8995 Close: 0.8999 | 6 Open: 0.8999 High: 0.9048 Low: 0.8969 Close: 0.9042 | 7 Open: 0.9042 High: 0.9043 Low: 0.9033 Close: 0.9034 |
8 Open: 0.9012 High: 0.9021 Low: 0.9009 Close: 0.9012 | 9 Open: 0.9054 High: 0.9074 Low: 0.9033 Close: 0.9040 | 10 Open: 0.9066 High: 0.9079 Low: 0.9054 Close: 0.9077 | 11 Open: 0.9077 High: 0.9091 Low: 0.9049 Close: 0.9084 | 12 Open: 0.9084 High: 0.9089 Low: 0.9025 Close: 0.9029 | 13 Open: 0.9029 High: 0.9035 Low: 0.9009 Close: 0.9032 | 14 Open: 0.9032 High: 0.9033 Low: 0.9022 Close: 0.9025 |
15 Open: 0.9025 High: 0.9029 Low: 0.9020 Close: 0.9021 | 16 Open: 0.9021 High: 0.9022 Low: 0.8979 Close: 0.8984 | 17 Open: 0.8984 High: 0.9004 Low: 0.8972 Close: 0.8993 | 18 Open: 0.8993 High: 0.9012 Low: 0.8941 Close: 0.8998 | 19 Open: 0.8998 High: 0.9036 Low: 0.8947 Close: 0.8959 | 20 Open: 0.8959 High: 0.8979 Low: 0.8941 Close: 0.8961 | 21 Open: 0.8961 High: 0.8965 Low: 0.8957 Close: 0.8962 |
22 Open: 0.8962 High: 0.8965 Low: 0.8958 Close: 0.8961 | 23 Open: 0.8961 High: 0.9021 Low: 0.8953 Close: 0.9001 | 24 Open: 0.9001 High: 0.9007 Low: 0.8937 Close: 0.8937 | 25 Open: 0.8937 High: 0.8991 Low: 0.8919 Close: 0.8983 | 26 Open: 0.8983 High: 0.8987 Low: 0.8939 Close: 0.8950 | 27 Open: 0.8950 High: 0.8991 Low: 0.8930 Close: 0.8962 | 28 Open: 0.8962 High: 0.8965 Low: 0.8958 Close: 0.8959 |
29 Open: 0.8959 High: 0.8962 Low: 0.8952 Close: 0.8955 | 30 Open: 0.8955 High: 0.8996 Low: 0.8918 Close: 0.8979 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8979 High: 0.9047 Low: 0.8970 Close: 0.9035 | 2 Open: 0.9035 High: 0.9064 Low: 0.9024 Close: 0.9054 | 3 Open: 0.9054 High: 0.9083 Low: 0.9052 Close: 0.9063 | 4 Open: 0.9063 High: 0.9127 Low: 0.9060 Close: 0.9110 | 5 Open: 0.9110 High: 0.9117 Low: 0.9104 Close: 0.9106 | ||
6 Open: 0.9106 High: 0.9117 Low: 0.9103 Close: 0.9112 | 7 Open: 0.9112 High: 0.9125 Low: 0.9101 Close: 0.9112 | 8 Open: 0.9112 High: 0.9121 Low: 0.9092 Close: 0.9108 | 9 Open: 0.9108 High: 0.9138 Low: 0.9091 Close: 0.9134 | 10 Open: 0.9134 High: 0.9163 Low: 0.9118 Close: 0.9141 | 11 Open: 0.9135 High: 0.9162 Low: 0.9122 Close: 0.9128 | 12 Open: 0.9140 High: 0.9149 Low: 0.9122 Close: 0.9135 |
13 Open: 0.9127 High: 0.9143 Low: 0.9118 Close: 0.9142 | 14 Open: 0.9142 High: 0.9159 Low: 0.9119 Close: 0.9153 | 15 Open: 0.9153 High: 0.9182 Low: 0.9152 Close: 0.9177 | 16 Open: 0.9177 High: 0.9210 Low: 0.9166 Close: 0.9203 | 17 Open: 0.9203 High: 0.9241 Low: 0.9192 Close: 0.9223 | 18 Open: 0.9223 High: 0.9224 Low: 0.9197 Close: 0.9202 | 19 Open: 0.9202 High: 0.9202 Low: 0.9190 Close: 0.9191 |
20 Open: 0.9191 High: 0.9195 Low: 0.9147 Close: 0.9183 | 21 Open: 0.9183 High: 0.9237 Low: 0.9154 Close: 0.9234 | 22 Open: 0.9234 High: 0.9257 Low: 0.9214 Close: 0.9253 | 23 Open: 0.9253 High: 0.9295 Low: 0.9244 Close: 0.9266 | 24 Open: 0.9266 High: 0.9273 Low: 0.9227 Close: 0.9233 | 25 Open: 0.9233 High: 0.9264 Low: 0.9222 Close: 0.9258 | 26 Open: 0.9258 High: 0.9267 Low: 0.9255 Close: 0.9260 |
27 Open: 0.9260 High: 0.9262 Low: 0.9244 Close: 0.9249 | 28 Open: 0.9249 High: 0.9262 Low: 0.9224 Close: 0.9230 | 29 Open: 0.9230 High: 0.9272 Low: 0.9223 Close: 0.9228 | 30 Open: 0.9228 High: 0.9252 Low: 0.9197 Close: 0.9206 | 31 Open: 0.9206 High: 0.9217 Low: 0.9179 Close: 0.9181 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9181 High: 0.9232 Low: 0.9164 Close: 0.9231 | 2 Open: 0.9231 High: 0.9247 Low: 0.9229 Close: 0.9246 | |||||
3 Open: 0.9246 High: 0.9248 Low: 0.9203 Close: 0.9209 | 4 Open: 0.9209 High: 0.9209 Low: 0.9156 Close: 0.9192 | 5 Open: 0.9192 High: 0.9193 Low: 0.9149 Close: 0.9151 | 6 Open: 0.9151 High: 0.9400 Low: 0.9151 Close: 0.9303 | 7 Open: 0.9303 High: 0.9322 Low: 0.9247 Close: 0.9263 | 8 Open: 0.9263 High: 0.9364 Low: 0.9263 Close: 0.9337 | 9 Open: 0.9337 High: 0.9341 Low: 0.9328 Close: 0.9331 |
10 Open: 0.9331 High: 0.9333 Low: 0.9203 Close: 0.9313 | 11 Open: 0.9313 High: 0.9396 Low: 0.9154 Close: 0.9286 | 12 Open: 0.9286 High: 0.9421 Low: 0.9076 Close: 0.9364 | 13 Open: 0.9364 High: 0.9452 Low: 0.9357 Close: 0.9450 | 14 Open: 0.9450 High: 0.9521 Low: 0.9437 Close: 0.9497 | 15 Open: 0.9497 High: 0.9507 Low: 0.9441 Close: 0.9475 | 16 Open: 0.9475 High: 0.9480 Low: 0.9449 Close: 0.9455 |
17 Open: 0.9455 High: 0.9471 Low: 0.9428 Close: 0.9467 | 18 Open: 0.9467 High: 0.9490 Low: 0.9434 Close: 0.9442 | 19 Open: 0.9442 High: 0.9501 Low: 0.9436 Close: 0.9442 | 20 Open: 0.9442 High: 0.9513 Low: 0.9438 Close: 0.9465 | 21 Open: 0.9465 High: 0.9550 Low: 0.9446 Close: 0.9519 | 22 Open: 0.9519 High: 0.9614 Low: 0.9502 Close: 0.9577 | 23 Open: 0.9577 High: 0.9579 Low: 0.9540 Close: 0.9548 |
24 Open: 0.9548 High: 0.9568 Low: 0.9517 Close: 0.9539 | 25 Open: 0.9539 High: 0.9571 Low: 0.9499 Close: 0.9563 | 26 Open: 0.9563 High: 0.9580 Low: 0.9484 Close: 0.9526 | 27 Open: 0.9526 High: 0.9546 Low: 0.9458 Close: 0.9474 | 28 Open: 0.9474 High: 0.9501 Low: 0.9459 Close: 0.9472 | 29 Open: 0.9472 High: 0.9498 Low: 0.9441 Close: 0.9455 | 30 Open: 0.9455 High: 0.9456 Low: 0.9439 Close: 0.9451 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9451 High: 0.9479 Low: 0.9432 Close: 0.9477 | 2 Open: 0.9477 High: 0.9564 Low: 0.9476 Close: 0.9523 | 3 Open: 0.9523 High: 0.9537 Low: 0.9500 Close: 0.9516 | 4 Open: 0.9516 High: 0.9557 Low: 0.9495 Close: 0.9511 | 5 Open: 0.9511 High: 0.9517 Low: 0.9435 Close: 0.9460 | 6 Open: 0.9460 High: 0.9496 Low: 0.9422 Close: 0.9466 | 7 Open: 0.9466 High: 0.9472 Low: 0.9452 Close: 0.9454 |
8 Open: 0.9454 High: 0.9465 Low: 0.9425 Close: 0.9459 | 9 Open: 0.9459 High: 0.9492 Low: 0.9440 Close: 0.9485 | 10 Open: 0.9485 High: 0.9533 Low: 0.9470 Close: 0.9514 | 11 Open: 0.9514 High: 0.9546 Low: 0.9500 Close: 0.9515 | 12 Open: 0.9515 High: 0.9554 Low: 0.9496 Close: 0.9544 | 13 Open: 0.9544 High: 0.9560 Low: 0.9506 Close: 0.9522 | 14 Open: 0.9522 High: 0.9531 Low: 0.9516 Close: 0.9523 |
15 Open: 0.9512 High: 0.9534 Low: 0.9512 Close: 0.9520 | 16 Open: 0.9485 High: 0.9537 Low: 0.9417 Close: 0.9483 | 17 Open: 0.9483 High: 0.9534 Low: 0.9482 Close: 0.9527 | 18 Open: 0.9527 High: 0.9661 Low: 0.9513 Close: 0.9660 | 19 Open: 0.9660 High: 0.9661 Low: 0.9588 Close: 0.9652 | 20 Open: 0.9652 High: 0.9658 Low: 0.9586 Close: 0.9607 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |