| 1 USDT = | 0.8793 EUR |
| Percentage change: | -0.1% |
| 0.5 USDT = | 0.4397 EUR |
| 0.25 USDT = | 0.2198 EUR |
| 0.10 USDT = | 0.0879 EUR |
| 0.05 USDT = | 0.0440 EUR |
| Today's High: | 0.8842 EUR |
| Today's Low: | 0.8762 EUR |
| Market Capitalisation: | 126,922,425,324 EUR |
| Volume: | 24,977,344,840.00 USD |
See Tether (USDT) Price History
March 19, 2025
March 11, 2025
February 28, 2025
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 36 |  Pepe PEPE | $ 0.00000763 | $ 688109176.4238 | ▲ 4.5159% |
| 23 |  Bitcoin Cash BCH | $ 351.4084 | $ 289613289.0607 | ▲ 4.1822% |
| 72 |  Artificial Superintelligence Alliance FET | $ 0.4954 | $ 213966929.543 | ▲ 3.6747% |
| 9 |  TRON TRX | $ 0.2562 | $ 924453707.1536 | ▲ 3.5704% |
| 49 |  Ethereum Classic ETC | $ 15.6346 | $ 69057032.0053 | ▲ 2.6258% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 107 |  Theta Network THETA | $ 0.7198 | $ 31594385.5459 | ▼ 3.8058% |
| 56 |  Kaspa KAS | $ 0.0735 | $ 71794384.564 | ▼ 3.3337% |
| 37 |  OKB OKB | $ 53.0552 | $ 9801287.7781 | ▼ 3.0136% |
| 48 |  Cronos CRO | $ 0.0865 | $ 20819543.5847 | ▼ 2.5695% |
| 87 |  Stacks STX | $ 0.6222 | $ 44011045.4971 | ▼ 2.2362% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9637 High: 0.9652 Low: 0.9633 Close: 0.9641 | 2 Open: 0.9641 High: 0.9766 Low: 0.9621 Close: 0.9731 | 3 Open: 0.9731 High: 0.9733 Low: 0.9680 Close: 0.9695 | 4 Open: 0.9695 High: 0.9705 Low: 0.9691 Close: 0.9700 | |||
5 Open: 0.9700 High: 0.9706 Low: 0.9695 Close: 0.9702 | 6 Open: 0.9702 High: 0.9710 Low: 0.9584 Close: 0.9633 | 7 Open: 0.9633 High: 0.9675 Low: 0.9584 Close: 0.9673 | 8 Open: 0.9673 High: 0.9732 Low: 0.9658 Close: 0.9701 | 9 Open: 0.9701 High: 0.9725 Low: 0.9691 Close: 0.9720 | 10 Open: 0.9720 High: 0.9789 Low: 0.9703 Close: 0.9767 | 11 Open: 0.9748 High: 0.9750 Low: 0.9741 Close: 0.9747 |
12 Open: 0.9746 High: 0.9768 Low: 0.9741 Close: 0.9746 | 13 Open: 0.9759 High: 0.9813 Low: 0.9733 Close: 0.9743 | 14 Open: 0.9743 High: 0.9765 Low: 0.9699 Close: 0.9704 | 15 Open: 0.9704 High: 0.9743 Low: 0.9660 Close: 0.9704 | 16 Open: 0.9704 High: 0.9740 Low: 0.9693 Close: 0.9700 | 17 Open: 0.9700 High: 0.9741 Low: 0.9683 Close: 0.9715 | 18 Open: 0.9715 High: 0.9727 Low: 0.9641 Close: 0.9682 |
19 Open: 0.9682 High: 0.9748 Low: 0.9664 Close: 0.9729 | 20 Open: 0.9729 High: 0.9730 Low: 0.9583 Close: 0.9597 | 21 Open: 0.9597 High: 0.9663 Low: 0.9584 Close: 0.9610 | 22 Open: 0.9610 High: 0.9616 Low: 0.9567 Close: 0.9609 | 23 Open: 0.9609 High: 0.9637 Low: 0.9585 Close: 0.9606 | 24 Open: 0.9606 High: 0.9609 Low: 0.9509 Close: 0.9533 | 25 Open: 0.9533 High: 0.9556 Low: 0.9531 Close: 0.9537 |
26 Open: 0.9537 High: 0.9586 Low: 0.9529 Close: 0.9555 | 27 Open: 0.9555 High: 0.9588 Low: 0.9500 Close: 0.9581 | 28 Open: 0.9581 High: 0.9604 Low: 0.9564 Close: 0.9588 | 29 Open: 0.9588 High: 0.9630 Low: 0.9574 Close: 0.9593 | 30 Open: 0.9593 High: 0.9625 Low: 0.9556 Close: 0.9616 | 31 Open: 0.9616 High: 0.9657 Low: 0.9585 Close: 0.9656 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9656 High: 0.9683 Low: 0.9650 Close: 0.9680 | ||||||
2 Open: 0.9677 High: 1.0050 Low: 0.9598 Close: 0.9768 | 3 Open: 0.9769 High: 0.9809 Low: 0.9682 Close: 0.9702 | 4 Open: 0.9702 High: 0.9750 Low: 0.9635 Close: 0.9651 | 5 Open: 0.9651 High: 0.9652 Low: 0.9586 Close: 0.9621 | 6 Open: 0.9621 High: 0.9677 Low: 0.9615 Close: 0.9635 | 7 Open: 0.9635 High: 0.9706 Low: 0.9615 Close: 0.9693 | 8 Open: 0.9693 High: 0.9705 Low: 0.9691 Close: 0.9700 |
9 Open: 0.9699 High: 0.9778 Low: 0.9544 Close: 0.9703 | 10 Open: 0.9705 High: 0.9715 Low: 0.9674 Close: 0.9709 | 11 Open: 0.9709 High: 0.9716 Low: 0.9638 Close: 0.9652 | 12 Open: 0.9652 High: 0.9694 Low: 0.9593 Close: 0.9625 | 13 Open: 0.9625 High: 0.9642 Low: 0.9555 Close: 0.9561 | 14 Open: 0.9561 High: 0.9574 Low: 0.9518 Close: 0.9539 | 15 Open: 0.9539 High: 0.9544 Low: 0.9535 Close: 0.9542 |
16 Open: 0.9542 High: 0.9545 Low: 0.9535 Close: 0.9539 | 17 Open: 0.9539 High: 0.9555 Low: 0.9525 Close: 0.9539 | 18 Open: 0.9539 High: 0.9581 Low: 0.9538 Close: 0.9566 | 19 Open: 0.9566 High: 0.9607 Low: 0.9557 Close: 0.9588 | 20 Open: 0.9588 High: 0.9589 Low: 0.9520 Close: 0.9525 | 21 Open: 0.9525 High: 0.9571 Low: 0.9523 Close: 0.9562 | 22 Open: 0.9562 High: 0.9567 Low: 0.9558 Close: 0.9561 |
23 Open: 0.9561 High: 0.9563 Low: 0.9531 Close: 0.9543 | 24 Open: 0.9543 High: 0.9571 Low: 0.9501 Close: 0.9562 | 25 Open: 0.9562 High: 0.9565 Low: 0.9500 Close: 0.9501 | 26 Open: 0.9501 High: 0.9542 Low: 0.9495 Close: 0.9517 | 27 Open: 0.9517 High: 0.9608 Low: 0.9517 Close: 0.9607 | 28 Open: 0.9610 High: 0.9722 Low: 0.8914 Close: 0.9640 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9640 High: 0.9692 Low: 0.9387 Close: 0.9648 | ||||||
2 Open: 0.9648 High: 0.9761 Low: 0.8705 Close: 0.9612 | 3 Open: 0.9612 High: 1.0530 Low: 0.9413 Close: 0.9533 | 4 Open: 0.9535 High: 0.9549 Low: 0.9412 Close: 0.9421 | 5 Open: 0.9421 High: 0.9436 Low: 0.9264 Close: 0.9268 | 6 Open: 0.9268 High: 0.9292 Low: 0.9219 Close: 0.9275 | 7 Open: 0.9275 High: 0.9280 Low: 0.9192 Close: 0.9229 | 8 Open: 0.9230 High: 0.9301 Low: 0.9131 Close: 0.9234 |
9 Open: 0.9234 High: 0.9895 Low: 0.9131 Close: 0.9205 | 10 Open: 0.9206 High: 0.9255 Low: 0.9200 Close: 0.9223 | 11 Open: 0.9223 High: 0.9230 Low: 0.9134 Close: 0.9164 | 12 Open: 0.9164 High: 0.9198 Low: 0.9154 Close: 0.9188 | 13 Open: 0.9188 High: 0.9240 Low: 0.9177 Close: 0.9213 | 14 Open: 0.9213 High: 0.9233 Low: 0.9168 Close: 0.9195 | 15 Open: 0.9195 High: 0.9203 Low: 0.9194 Close: 0.9200 |
16 Open: 0.9200 High: 0.9464 Low: 0.9128 Close: 0.9194 | 17 Open: 0.9193 High: 0.9201 Low: 0.9055 Close: 0.9158 | 18 Open: 0.9158 High: 0.9180 Low: 0.9129 Close: 0.9140 | 19 Open: 0.9140 High: 0.9207 Low: 0.9136 Close: 0.9169 | 20 Open: 0.9169 High: 0.9245 Low: 0.9163 Close: 0.9210 | 21 Open: 0.9210 High: 0.9249 Low: 0.9207 Close: 0.9241 | 22 Open: 0.9241 High: 0.9248 Low: 0.9240 Close: 0.9243 |
23 Open: 0.9243 High: 0.9249 Low: 0.9228 Close: 0.9228 | 24 Open: 0.9228 High: 0.9271 Low: 0.9213 Close: 0.9259 | 25 Open: 0.9259 High: 0.9278 Low: 0.9233 Close: 0.9271 | 26 Open: 0.9271 High: 0.9314 Low: 0.9261 Close: 0.9310 | 27 Open: 0.9310 High: 0.9310 Low: 0.9245 Close: 0.9258 | 28 Open: 0.9258 High: 0.9287 Low: 0.9223 Close: 0.9236 | 29 Open: 0.9234 High: 0.9454 Low: 0.9130 Close: 0.9241 |
30 Open: 0.9241 High: 0.9371 Low: 0.9160 Close: 0.9237 | 31 Open: 0.9242 High: 0.9273 Low: 0.9221 Close: 0.9242 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9242 High: 0.9279 Low: 0.9231 Close: 0.9264 | 2 Open: 0.9264 High: 0.9274 Low: 0.9160 Close: 0.9170 | 3 Open: 0.9170 High: 0.9190 Low: 0.8980 Close: 0.9052 | 4 Open: 0.9052 High: 0.9149 Low: 0.9003 Close: 0.9122 | 5 Open: 0.9122 High: 0.9201 Low: 0.8998 Close: 0.9118 | ||
6 Open: 0.9118 High: 0.9742 Low: 0.8935 Close: 0.9089 | 7 Open: 0.9089 High: 0.9377 Low: 0.8527 Close: 0.9162 | 8 Open: 0.9163 High: 0.9181 Low: 0.9096 Close: 0.9101 | 9 Open: 0.9101 High: 0.9161 Low: 0.9014 Close: 0.9133 | 10 Open: 0.9133 High: 0.9133 Low: 0.8879 Close: 0.8881 | 11 Open: 0.8881 High: 0.8886 Low: 0.8718 Close: 0.8801 | 12 Open: 0.8801 High: 0.8877 Low: 0.8550 Close: 0.8812 |
13 Open: 0.8812 High: 0.9053 Low: 0.8750 Close: 0.8815 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
