Recorded history of daily opens, closes, highs and lows for Tether (USDT) Denominated in Euro in 2025

High: 0.9768 on 02/02/2025

Low: 0.9533 on 24/01/2025

Today's Live Rate: 1 USDT 0.9575 EUR

See Today's Tether (USDT) Prices in Euro

Historical Graph For Converting Tether (USDT)s into Euros in 2025

Loading

Table of 1 Tether (USDT) to Euro Exchange Rate for 2025

DateOpenHighLowClose

February

Tuesday 18 February 2025
0.9539
0.9581
0.9538
0.9566
Monday 17 February 2025
0.9539
0.9555
0.9525
0.9539
Sunday 16 February 2025
0.9542
0.9545
0.9535
0.9539
Saturday 15 February 2025
0.9539
0.9544
0.9535
0.9542
Friday 14 February 2025
0.9561
0.9574
0.9518
0.9539
Thursday 13 February 2025
0.9625
0.9642
0.9555
0.9561
Wednesday 12 February 2025
0.9652
0.9694
0.9593
0.9625
Tuesday 11 February 2025
0.9709
0.9716
0.9638
0.9652
Monday 10 February 2025
0.9705
0.9715
0.9674
0.9709
Sunday 9 February 2025
0.9699
0.9778
0.9544
0.9703
Saturday 8 February 2025
0.9693
0.9705
0.9691
0.9700
Friday 7 February 2025
0.9635
0.9706
0.9615
0.9693
Thursday 6 February 2025
0.9621
0.9677
0.9615
0.9635
Wednesday 5 February 2025
0.9651
0.9652
0.9586
0.9621
Tuesday 4 February 2025
0.9702
0.9750
0.9635
0.9651
Monday 3 February 2025
0.9769
0.9809
0.9682
0.9702
Sunday 2 February 2025
0.9677
1.0050
0.9598
0.9768
Saturday 1 February 2025
0.9656
0.9683
0.9650
0.9680

January

Friday 31 January 2025
0.9616
0.9657
0.9585
0.9656
Thursday 30 January 2025
0.9593
0.9625
0.9556
0.9616
Wednesday 29 January 2025
0.9588
0.9630
0.9574
0.9593
Tuesday 28 January 2025
0.9581
0.9604
0.9564
0.9588
Monday 27 January 2025
0.9555
0.9588
0.9500
0.9581
Sunday 26 January 2025
0.9537
0.9586
0.9529
0.9555
Saturday 25 January 2025
0.9533
0.9556
0.9531
0.9537
Friday 24 January 2025
0.9606
0.9609
0.9509
0.9533
Thursday 23 January 2025
0.9609
0.9637
0.9585
0.9606
Wednesday 22 January 2025
0.9610
0.9616
0.9567
0.9609
Tuesday 21 January 2025
0.9597
0.9663
0.9584
0.9610
Monday 20 January 2025
0.9729
0.9730
0.9583
0.9597
Sunday 19 January 2025
0.9682
0.9748
0.9664
0.9729
Saturday 18 January 2025
0.9715
0.9727
0.9641
0.9682
Friday 17 January 2025
0.9700
0.9741
0.9683
0.9715
Thursday 16 January 2025
0.9704
0.9740
0.9693
0.9700
Wednesday 15 January 2025
0.9704
0.9743
0.9660
0.9704
Tuesday 14 January 2025
0.9743
0.9765
0.9699
0.9704
Monday 13 January 2025
0.9759
0.9813
0.9733
0.9743
Sunday 12 January 2025
0.9746
0.9768
0.9741
0.9746
Saturday 11 January 2025
0.9748
0.9750
0.9741
0.9747
Friday 10 January 2025
0.9720
0.9789
0.9703
0.9767
Thursday 9 January 2025
0.9701
0.9725
0.9691
0.9720
Wednesday 8 January 2025
0.9673
0.9732
0.9658
0.9701
Tuesday 7 January 2025
0.9633
0.9675
0.9584
0.9673
Monday 6 January 2025
0.9702
0.9710
0.9584
0.9633
Sunday 5 January 2025
0.9700
0.9706
0.9695
0.9702
Saturday 4 January 2025
0.9695
0.9705
0.9691
0.9700
Friday 3 January 2025
0.9731
0.9733
0.9680
0.9695
Thursday 2 January 2025
0.9641
0.9766
0.9621
0.9731
Wednesday 1 January 2025
0.9637
0.9652
0.9633
0.9641
Theme: GKNEWS