High: 0.9768 on 02/02/2025
Low: 0.9533 on 24/01/2025
Today's Live Rate: 1 USDT 0.9575 EUR
February 19, 2025
February 12, 2025
February 04, 2025
Date | Open | High | Low | Close |
February | ||||
Tuesday 18 February 2025 | 0.9539 | 0.9581 | 0.9538 | 0.9566 |
Monday 17 February 2025 | 0.9539 | 0.9555 | 0.9525 | 0.9539 |
Sunday 16 February 2025 | 0.9542 | 0.9545 | 0.9535 | 0.9539 |
Saturday 15 February 2025 | 0.9539 | 0.9544 | 0.9535 | 0.9542 |
Friday 14 February 2025 | 0.9561 | 0.9574 | 0.9518 | 0.9539 |
Thursday 13 February 2025 | 0.9625 | 0.9642 | 0.9555 | 0.9561 |
Wednesday 12 February 2025 | 0.9652 | 0.9694 | 0.9593 | 0.9625 |
Tuesday 11 February 2025 | 0.9709 | 0.9716 | 0.9638 | 0.9652 |
Monday 10 February 2025 | 0.9705 | 0.9715 | 0.9674 | 0.9709 |
Sunday 9 February 2025 | 0.9699 | 0.9778 | 0.9544 | 0.9703 |
Saturday 8 February 2025 | 0.9693 | 0.9705 | 0.9691 | 0.9700 |
Friday 7 February 2025 | 0.9635 | 0.9706 | 0.9615 | 0.9693 |
Thursday 6 February 2025 | 0.9621 | 0.9677 | 0.9615 | 0.9635 |
Wednesday 5 February 2025 | 0.9651 | 0.9652 | 0.9586 | 0.9621 |
Tuesday 4 February 2025 | 0.9702 | 0.9750 | 0.9635 | 0.9651 |
Monday 3 February 2025 | 0.9769 | 0.9809 | 0.9682 | 0.9702 |
Sunday 2 February 2025 | 0.9677 | 1.0050 | 0.9598 | 0.9768 |
Saturday 1 February 2025 | 0.9656 | 0.9683 | 0.9650 | 0.9680 |
January | ||||
Friday 31 January 2025 | 0.9616 | 0.9657 | 0.9585 | 0.9656 |
Thursday 30 January 2025 | 0.9593 | 0.9625 | 0.9556 | 0.9616 |
Wednesday 29 January 2025 | 0.9588 | 0.9630 | 0.9574 | 0.9593 |
Tuesday 28 January 2025 | 0.9581 | 0.9604 | 0.9564 | 0.9588 |
Monday 27 January 2025 | 0.9555 | 0.9588 | 0.9500 | 0.9581 |
Sunday 26 January 2025 | 0.9537 | 0.9586 | 0.9529 | 0.9555 |
Saturday 25 January 2025 | 0.9533 | 0.9556 | 0.9531 | 0.9537 |
Friday 24 January 2025 | 0.9606 | 0.9609 | 0.9509 | 0.9533 |
Thursday 23 January 2025 | 0.9609 | 0.9637 | 0.9585 | 0.9606 |
Wednesday 22 January 2025 | 0.9610 | 0.9616 | 0.9567 | 0.9609 |
Tuesday 21 January 2025 | 0.9597 | 0.9663 | 0.9584 | 0.9610 |
Monday 20 January 2025 | 0.9729 | 0.9730 | 0.9583 | 0.9597 |
Sunday 19 January 2025 | 0.9682 | 0.9748 | 0.9664 | 0.9729 |
Saturday 18 January 2025 | 0.9715 | 0.9727 | 0.9641 | 0.9682 |
Friday 17 January 2025 | 0.9700 | 0.9741 | 0.9683 | 0.9715 |
Thursday 16 January 2025 | 0.9704 | 0.9740 | 0.9693 | 0.9700 |
Wednesday 15 January 2025 | 0.9704 | 0.9743 | 0.9660 | 0.9704 |
Tuesday 14 January 2025 | 0.9743 | 0.9765 | 0.9699 | 0.9704 |
Monday 13 January 2025 | 0.9759 | 0.9813 | 0.9733 | 0.9743 |
Sunday 12 January 2025 | 0.9746 | 0.9768 | 0.9741 | 0.9746 |
Saturday 11 January 2025 | 0.9748 | 0.9750 | 0.9741 | 0.9747 |
Friday 10 January 2025 | 0.9720 | 0.9789 | 0.9703 | 0.9767 |
Thursday 9 January 2025 | 0.9701 | 0.9725 | 0.9691 | 0.9720 |
Wednesday 8 January 2025 | 0.9673 | 0.9732 | 0.9658 | 0.9701 |
Tuesday 7 January 2025 | 0.9633 | 0.9675 | 0.9584 | 0.9673 |
Monday 6 January 2025 | 0.9702 | 0.9710 | 0.9584 | 0.9633 |
Sunday 5 January 2025 | 0.9700 | 0.9706 | 0.9695 | 0.9702 |
Saturday 4 January 2025 | 0.9695 | 0.9705 | 0.9691 | 0.9700 |
Friday 3 January 2025 | 0.9731 | 0.9733 | 0.9680 | 0.9695 |
Thursday 2 January 2025 | 0.9641 | 0.9766 | 0.9621 | 0.9731 |
Wednesday 1 January 2025 | 0.9637 | 0.9652 | 0.9633 | 0.9641 |