SEARCH

Tether (USDT) Price in Euro 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Tether (USDT) Denominated in Euro in 2025

High: 0.9768 on 02/02/2025

Low: 0.8774 on 16/04/2025

Today's Live Rate: 1 USDT 0.8792 EUR

See Today's Tether (USDT) Prices in Euro

Historical Graph For Converting Tether (USDT)s into Euros in 2025

Loading

Table of 1 Tether (USDT) to Euro Exchange Rate for 2025

DateOpenHighLowClose

April

Friday 18 April 2025
0.8794
0.8801
0.8778
0.8781
Thursday 17 April 2025
0.8774
0.8818
0.8773
0.8794
Wednesday 16 April 2025
0.8858
0.8858
0.8761
0.8774
Tuesday 15 April 2025
0.8823
0.8877
0.8797
0.8858
Monday 14 April 2025
0.8817
0.8854
0.8754
0.8823
Sunday 13 April 2025
0.8812
0.9053
0.8750
0.8815
Saturday 12 April 2025
0.8801
0.8877
0.8550
0.8812
Friday 11 April 2025
0.8881
0.8886
0.8718
0.8801
Thursday 10 April 2025
0.9133
0.9133
0.8879
0.8881
Wednesday 9 April 2025
0.9101
0.9161
0.9014
0.9133
Tuesday 8 April 2025
0.9163
0.9181
0.9096
0.9101
Monday 7 April 2025
0.9089
0.9377
0.8527
0.9162
Sunday 6 April 2025
0.9118
0.9742
0.8935
0.9089
Saturday 5 April 2025
0.9122
0.9201
0.8998
0.9118
Friday 4 April 2025
0.9052
0.9149
0.9003
0.9122
Thursday 3 April 2025
0.9170
0.9190
0.8980
0.9052
Wednesday 2 April 2025
0.9264
0.9274
0.9160
0.9170
Tuesday 1 April 2025
0.9242
0.9279
0.9231
0.9264

March

Monday 31 March 2025
0.9242
0.9273
0.9221
0.9242
Sunday 30 March 2025
0.9241
0.9371
0.9160
0.9237
Saturday 29 March 2025
0.9234
0.9454
0.9130
0.9241
Friday 28 March 2025
0.9258
0.9287
0.9223
0.9236
Thursday 27 March 2025
0.9310
0.9310
0.9245
0.9258
Wednesday 26 March 2025
0.9271
0.9314
0.9261
0.9310
Tuesday 25 March 2025
0.9259
0.9278
0.9233
0.9271
Monday 24 March 2025
0.9228
0.9271
0.9213
0.9259
Sunday 23 March 2025
0.9243
0.9249
0.9228
0.9228
Saturday 22 March 2025
0.9241
0.9248
0.9240
0.9243
Friday 21 March 2025
0.9210
0.9249
0.9207
0.9241
Thursday 20 March 2025
0.9169
0.9245
0.9163
0.9210
Wednesday 19 March 2025
0.9140
0.9207
0.9136
0.9169
Tuesday 18 March 2025
0.9158
0.9180
0.9129
0.9140
Monday 17 March 2025
0.9193
0.9201
0.9055
0.9158
Sunday 16 March 2025
0.9200
0.9464
0.9128
0.9194
Saturday 15 March 2025
0.9195
0.9203
0.9194
0.9200
Friday 14 March 2025
0.9213
0.9233
0.9168
0.9195
Thursday 13 March 2025
0.9188
0.9240
0.9177
0.9213
Wednesday 12 March 2025
0.9164
0.9198
0.9154
0.9188
Tuesday 11 March 2025
0.9223
0.9230
0.9134
0.9164
Monday 10 March 2025
0.9206
0.9255
0.9200
0.9223
Sunday 9 March 2025
0.9234
0.9895
0.9131
0.9205
Saturday 8 March 2025
0.9230
0.9301
0.9131
0.9234
Friday 7 March 2025
0.9275
0.9280
0.9192
0.9229
Thursday 6 March 2025
0.9268
0.9292
0.9219
0.9275
Wednesday 5 March 2025
0.9421
0.9436
0.9264
0.9268
Tuesday 4 March 2025
0.9535
0.9549
0.9412
0.9421
Monday 3 March 2025
0.9612
1.0530
0.9413
0.9533
Sunday 2 March 2025
0.9648
0.9761
0.8705
0.9612
Saturday 1 March 2025
0.9640
0.9692
0.9387
0.9648

February

Friday 28 February 2025
0.9610
0.9722
0.8914
0.9640
Thursday 27 February 2025
0.9517
0.9608
0.9517
0.9607
Wednesday 26 February 2025
0.9501
0.9542
0.9495
0.9517
Tuesday 25 February 2025
0.9562
0.9565
0.9500
0.9501
Monday 24 February 2025
0.9543
0.9571
0.9501
0.9562
Sunday 23 February 2025
0.9561
0.9563
0.9531
0.9543
Saturday 22 February 2025
0.9562
0.9567
0.9558
0.9561
Friday 21 February 2025
0.9525
0.9571
0.9523
0.9562
Thursday 20 February 2025
0.9588
0.9589
0.9520
0.9525
Wednesday 19 February 2025
0.9566
0.9607
0.9557
0.9588
Tuesday 18 February 2025
0.9539
0.9581
0.9538
0.9566
Monday 17 February 2025
0.9539
0.9555
0.9525
0.9539
Sunday 16 February 2025
0.9542
0.9545
0.9535
0.9539
Saturday 15 February 2025
0.9539
0.9544
0.9535
0.9542
Friday 14 February 2025
0.9561
0.9574
0.9518
0.9539
Thursday 13 February 2025
0.9625
0.9642
0.9555
0.9561
Wednesday 12 February 2025
0.9652
0.9694
0.9593
0.9625
Tuesday 11 February 2025
0.9709
0.9716
0.9638
0.9652
Monday 10 February 2025
0.9705
0.9715
0.9674
0.9709
Sunday 9 February 2025
0.9699
0.9778
0.9544
0.9703
Saturday 8 February 2025
0.9693
0.9705
0.9691
0.9700
Friday 7 February 2025
0.9635
0.9706
0.9615
0.9693
Thursday 6 February 2025
0.9621
0.9677
0.9615
0.9635
Wednesday 5 February 2025
0.9651
0.9652
0.9586
0.9621
Tuesday 4 February 2025
0.9702
0.9750
0.9635
0.9651
Monday 3 February 2025
0.9769
0.9809
0.9682
0.9702
Sunday 2 February 2025
0.9677
1.0050
0.9598
0.9768
Saturday 1 February 2025
0.9656
0.9683
0.9650
0.9680

January

Friday 31 January 2025
0.9616
0.9657
0.9585
0.9656
Thursday 30 January 2025
0.9593
0.9625
0.9556
0.9616
Wednesday 29 January 2025
0.9588
0.9630
0.9574
0.9593
Tuesday 28 January 2025
0.9581
0.9604
0.9564
0.9588
Monday 27 January 2025
0.9555
0.9588
0.9500
0.9581
Sunday 26 January 2025
0.9537
0.9586
0.9529
0.9555
Saturday 25 January 2025
0.9533
0.9556
0.9531
0.9537
Friday 24 January 2025
0.9606
0.9609
0.9509
0.9533
Thursday 23 January 2025
0.9609
0.9637
0.9585
0.9606
Wednesday 22 January 2025
0.9610
0.9616
0.9567
0.9609
Tuesday 21 January 2025
0.9597
0.9663
0.9584
0.9610
Monday 20 January 2025
0.9729
0.9730
0.9583
0.9597
Sunday 19 January 2025
0.9682
0.9748
0.9664
0.9729
Saturday 18 January 2025
0.9715
0.9727
0.9641
0.9682
Friday 17 January 2025
0.9700
0.9741
0.9683
0.9715
Thursday 16 January 2025
0.9704
0.9740
0.9693
0.9700
Wednesday 15 January 2025
0.9704
0.9743
0.9660
0.9704
Tuesday 14 January 2025
0.9743
0.9765
0.9699
0.9704
Monday 13 January 2025
0.9759
0.9813
0.9733
0.9743
Sunday 12 January 2025
0.9746
0.9768
0.9741
0.9746
Saturday 11 January 2025
0.9748
0.9750
0.9741
0.9747
Friday 10 January 2025
0.9720
0.9789
0.9703
0.9767
Thursday 9 January 2025
0.9701
0.9725
0.9691
0.9720
Wednesday 8 January 2025
0.9673
0.9732
0.9658
0.9701
Tuesday 7 January 2025
0.9633
0.9675
0.9584
0.9673
Monday 6 January 2025
0.9702
0.9710
0.9584
0.9633
Sunday 5 January 2025
0.9700
0.9706
0.9695
0.9702
Saturday 4 January 2025
0.9695
0.9705
0.9691
0.9700
Friday 3 January 2025
0.9731
0.9733
0.9680
0.9695
Thursday 2 January 2025
0.9641
0.9766
0.9621
0.9731
Wednesday 1 January 2025
0.9637
0.9652
0.9633
0.9641
Theme: GKNEWS