SEARCH

Tether (USDT) Price in Euro 2021: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Tether (USDT) Denominated in Euro in 2021

High: 0.8931 on 25/11/2021

Low: 0.7858 on 04/01/2021

Today's Live Rate: 1 USDT 0.9581 EUR

See Today's Tether (USDT) Prices in Euro

Historical Graph For Converting Tether (USDT)s into Euros in 2021

Loading

Table of 1 Tether (USDT) to Euro Exchange Rate for 2021

DateOpenHighLowClose

December

Friday 31 December 2021
0.8807
0.8851
0.8806
0.8831
Thursday 30 December 2021
0.8847
0.8907
0.8801
0.8806
Wednesday 29 December 2021
0.8831
0.8862
0.8808
0.8845
Tuesday 28 December 2021
0.8837
0.8857
0.8830
0.8831
Monday 27 December 2021
0.8854
0.8858
0.8832
0.8837
Sunday 26 December 2021
0.8843
0.8857
0.8842
0.8854
Saturday 25 December 2021
0.8835
0.8857
0.8822
0.8844
Friday 24 December 2021
0.8830
0.8868
0.8820
0.8834
Thursday 23 December 2021
0.8854
0.8884
0.8825
0.8832
Wednesday 22 December 2021
0.8871
0.8983
0.8852
0.8855
Tuesday 21 December 2021
0.8897
0.8900
0.8852
0.8871
Monday 20 December 2021
0.8905
0.8918
0.8895
0.8897
Sunday 19 December 2021
0.8903
0.8918
0.8898
0.8906
Saturday 18 December 2021
0.8828
0.8910
0.8813
0.8903
Friday 17 December 2021
0.8857
0.8872
0.8812
0.8828
Thursday 16 December 2021
0.8885
0.8914
0.8849
0.8857
Wednesday 15 December 2021
0.8870
0.8892
0.8832
0.8885
Tuesday 14 December 2021
0.8849
0.8885
0.8845
0.8868
Monday 13 December 2021
0.8863
0.8866
0.8840
0.8848
Sunday 12 December 2021
0.8850
0.8873
0.8845
0.8863
Saturday 11 December 2021
0.8861
0.8885
0.8833
0.8850
Friday 10 December 2021
0.8823
0.8896
0.8821
0.8861
Thursday 9 December 2021
0.8880
0.8891
0.8812
0.8825
Wednesday 8 December 2021
0.8874
0.8916
0.8865
0.8880
Tuesday 7 December 2021
0.8856
0.8892
0.8837
0.8874
Monday 6 December 2021
0.8869
0.8886
0.8850
0.8856
Sunday 5 December 2021
0.8860
0.8943
0.8851
0.8869
Saturday 4 December 2021
0.8855
0.8882
0.8837
0.8860
Friday 3 December 2021
0.8843
0.8890
0.8819
0.8855
Thursday 2 December 2021
0.8830
0.8850
0.8812
0.8844
Wednesday 1 December 2021
0.8865
0.8893
0.8784
0.8830

November

Tuesday 30 November 2021
0.8868
0.8894
0.8855
0.8865
Monday 29 November 2021
0.8854
0.8879
0.8835
0.8867
Sunday 28 November 2021
0.8856
0.8875
0.8846
0.8855
Saturday 27 November 2021
0.8931
0.8935
0.8842
0.8856
Friday 26 November 2021
0.8931
0.8939
0.8913
0.8931
Thursday 25 November 2021
0.8899
0.8986
0.8894
0.8931
Wednesday 24 November 2021
0.8905
0.8919
0.8876
0.8899
Tuesday 23 November 2021
0.8890
0.8916
0.8865
0.8905
Monday 22 November 2021
0.8884
0.8895
0.8873
0.8889
Sunday 21 November 2021
0.8886
0.8898
0.8876
0.8885
Saturday 20 November 2021
0.8807
0.8896
0.8805
0.8887
Friday 19 November 2021
0.8847
0.8849
0.8802
0.8807
Thursday 18 November 2021
0.8844
0.8888
0.8832
0.8847
Wednesday 17 November 2021
0.8800
0.8859
0.8793
0.8845
Tuesday 16 November 2021
0.8747
0.8810
0.8727
0.8801
Monday 15 November 2021
0.8745
0.8773
0.8735
0.8746
Sunday 14 November 2021
0.8743
0.8761
0.8736
0.8745
Saturday 13 November 2021
0.8742
0.8758
0.8729
0.8743
Friday 12 November 2021
0.8716
0.8752
0.8707
0.8744
Thursday 11 November 2021
0.8631
0.8728
0.8628
0.8716
Wednesday 10 November 2021
0.8630
0.8645
0.8615
0.8631
Tuesday 9 November 2021
0.8663
0.8665
0.8621
0.8630
Monday 8 November 2021
0.8670
0.8675
0.8654
0.8661
Sunday 7 November 2021
0.8664
0.8684
0.8660
0.8670
Saturday 6 November 2021
0.8665
0.8703
0.8616
0.8664
Friday 5 November 2021
0.8617
0.8686
0.8614
0.8665
Thursday 4 November 2021
0.8642
0.8704
0.8613
0.8616
Wednesday 3 November 2021
0.8630
0.8648
0.8618
0.8645
Tuesday 2 November 2021
0.8663
0.8676
0.8618
0.8630
Monday 1 November 2021
0.8657
0.8680
0.8646
0.8665

October

Sunday 31 October 2021
0.8647
0.8669
0.8239
0.8658
Saturday 30 October 2021
0.8565
0.8667
0.8561
0.8648
Friday 29 October 2021
0.8633
0.8646
0.8519
0.8566
Thursday 28 October 2021
0.8630
0.8710
0.8611
0.8633
Wednesday 27 October 2021
0.8613
0.8702
0.8605
0.8630
Tuesday 26 October 2021
0.8595
0.8629
0.8573
0.8613
Monday 25 October 2021
0.8604
0.8610
0.8592
0.8596
Sunday 24 October 2021
0.8588
0.8609
0.8584
0.8604
Saturday 23 October 2021
0.8597
0.8650
0.8581
0.8589
Friday 22 October 2021
0.8566
0.8609
0.8558
0.8597
Thursday 21 October 2021
0.8589
0.8610
0.8562
0.8567
Wednesday 20 October 2021
0.8613
0.8613
0.8563
0.8589
Tuesday 19 October 2021
0.8612
0.8637
0.8591
0.8613
Monday 18 October 2021
0.8589
0.8620
0.8573
0.8613
Sunday 17 October 2021
0.8609
0.8616
0.8581
0.8589
Saturday 16 October 2021
0.8627
0.8631
0.8595
0.8608
Friday 15 October 2021
0.8619
0.8685
0.8603
0.8628
Thursday 14 October 2021
0.8671
0.8681
0.8611
0.8619
Wednesday 13 October 2021
0.8658
0.8678
0.8642
0.8672
Tuesday 12 October 2021
0.8651
0.8663
0.8624
0.8658
Monday 11 October 2021
0.8637
0.8653
0.8631
0.8651
Sunday 10 October 2021
0.8645
0.8653
0.8633
0.8637
Saturday 9 October 2021
0.8645
0.8665
0.8602
0.8644
Friday 8 October 2021
0.8639
0.8661
0.8636
0.8644
Thursday 7 October 2021
0.8621
0.8675
0.8620
0.8639
Wednesday 6 October 2021
0.8599
0.8645
0.8594
0.8621
Tuesday 5 October 2021
0.8608
0.8625
0.8585
0.8599
Monday 4 October 2021
0.8610
0.8631
0.8578
0.8608
Sunday 3 October 2021
0.8611
0.8637
0.8600
0.8609
Saturday 2 October 2021
0.8642
0.8651
0.8603
0.8611
Friday 1 October 2021
0.8614
0.8650
0.8600
0.8641

September

Thursday 30 September 2021
0.8563
0.8625
0.8557
0.8614
Wednesday 29 September 2021
0.8555
0.8575
0.8552
0.8563
Tuesday 28 September 2021
0.8534
0.8561
0.8533
0.8557
Monday 27 September 2021
0.8544
0.8563
0.8531
0.8536
Sunday 26 September 2021
0.8542
0.8559
0.8540
0.8546
Saturday 25 September 2021
0.8523
0.8559
0.8518
0.8543
Friday 24 September 2021
0.8562
0.8565
0.8513
0.8523
Thursday 23 September 2021
0.8530
0.8564
0.8516
0.8563
Wednesday 22 September 2021
0.8528
0.8546
0.8516
0.8530
Tuesday 21 September 2021
0.8530
0.8553
0.8522
0.8529
Monday 20 September 2021
0.8533
0.8550
0.8528
0.8530
Sunday 19 September 2021
0.8530
0.8543
0.8528
0.8534
Saturday 18 September 2021
0.8501
0.8536
0.8483
0.8532
Friday 17 September 2021
0.8461
0.8518
0.8453
0.8501
Thursday 16 September 2021
0.8474
0.8481
0.8452
0.8460
Wednesday 15 September 2021
0.8469
0.8484
0.8447
0.8473
Tuesday 14 September 2021
0.8464
0.8510
0.8392
0.8468
Monday 13 September 2021
0.8476
0.8487
0.8458
0.8465
Sunday 12 September 2021
0.8475
0.8483
0.8466
0.8477
Saturday 11 September 2021
0.8460
0.8483
0.8437
0.8474
Friday 10 September 2021
0.8465
0.8478
0.8452
0.8460
Thursday 9 September 2021
0.8452
0.8490
0.8050
0.8465
Wednesday 8 September 2021
0.8428
0.8481
0.8420
0.8452
Tuesday 7 September 2021
0.8410
0.8438
0.8400
0.8428
Monday 6 September 2021
0.8422
0.8436
0.8400
0.8409
Sunday 5 September 2021
0.8416
0.8432
0.8414
0.8423
Saturday 4 September 2021
0.8428
0.8429
0.8389
0.8416
Friday 3 September 2021
0.8443
0.8455
0.8420
0.8428
Thursday 2 September 2021
0.8465
0.8482
0.8436
0.8443
Wednesday 1 September 2021
0.8479
0.8483
0.8445
0.8466

August

Tuesday 31 August 2021
0.8482
0.8493
0.8430
0.8479
Monday 30 August 2021
0.8482
0.8496
0.8477
0.8482
Sunday 29 August 2021
0.8481
0.8494
0.8477
0.8482
Saturday 28 August 2021
0.8511
0.8528
0.8479
0.8481
Friday 27 August 2021
0.8498
0.8523
0.8497
0.8511
Thursday 26 August 2021
0.8515
0.8539
0.8497
0.8499
Wednesday 25 August 2021
0.8517
0.8536
0.8501
0.8515
Tuesday 24 August 2021
0.8563
0.8564
0.8509
0.8519
Monday 23 August 2021
0.8563
0.8580
0.8559
0.8564
Sunday 22 August 2021
0.8563
0.8612
0.8554
0.8563
Saturday 21 August 2021
0.8556
0.8579
0.8543
0.8563
Friday 20 August 2021
0.8554
0.9000
0.8515
0.8556
Thursday 19 August 2021
0.8541
0.8567
0.8524
0.8553
Wednesday 18 August 2021
0.8492
0.8563
0.8492
0.8541
Tuesday 17 August 2021
0.8476
0.8499
0.8409
0.8493
Monday 16 August 2021
0.8482
0.8496
0.8474
0.8476
Sunday 15 August 2021
0.8471
0.8497
0.8399
0.8482
Saturday 14 August 2021
0.8525
0.8535
0.8467
0.8470
Friday 13 August 2021
0.8520
0.8538
0.8517
0.8526
Thursday 12 August 2021
0.8534
0.8552
0.8507
0.8521
Wednesday 11 August 2021
0.8515
0.8550
0.8496
0.8534
Tuesday 10 August 2021
0.8496
0.8522
0.8467
0.8515
Monday 9 August 2021
0.8479
0.8500
0.8467
0.8495
Sunday 8 August 2021
0.8476
0.8512
0.8466
0.8478
Saturday 7 August 2021
0.8442
0.8504
0.8439
0.8478
Friday 6 August 2021
0.8445
0.8470
0.8436
0.8442
Thursday 5 August 2021
0.8426
0.8453
0.8406
0.8445
Wednesday 4 August 2021
0.8427
0.8441
0.8414
0.8427
Tuesday 3 August 2021
0.8440
0.8442
0.8403
0.8426
Monday 2 August 2021
0.8432
0.8442
0.8415
0.8440
Sunday 1 August 2021
0.8417
0.8437
0.8413
0.8431

July

Saturday 31 July 2021
0.8415
0.8446
0.8402
0.8419
Friday 30 July 2021
0.8444
0.8451
0.8405
0.8413
Thursday 29 July 2021
0.8461
0.8496
0.8440
0.8444
Wednesday 28 July 2021
0.8474
0.8501
0.8441
0.8461
Tuesday 27 July 2021
0.8485
0.8496
0.8400
0.8473
Monday 26 July 2021
0.8498
0.8509
0.8477
0.8485
Sunday 25 July 2021
0.8490
0.8514
0.8485
0.8498
Saturday 24 July 2021
0.8499
0.8512
0.8412
0.8490
Friday 23 July 2021
0.8478
0.8509
0.8456
0.8499
Thursday 22 July 2021
0.8488
0.8512
0.8447
0.8478
Wednesday 21 July 2021
0.8475
0.8505
0.8453
0.8488
Tuesday 20 July 2021
0.8464
0.8504
0.8424
0.8475
Monday 19 July 2021
0.8473
0.8491
0.8459
0.8464
Sunday 18 July 2021
0.8474
0.8487
0.8448
0.8474
Saturday 17 July 2021
0.8462
0.8485
0.8446
0.8473
Friday 16 July 2021
0.8450
0.8476
0.8435
0.8462
Thursday 15 July 2021
0.8486
0.8500
0.8445
0.8451
Wednesday 14 July 2021
0.8434
0.8492
0.8425
0.8487
Tuesday 13 July 2021
0.8425
0.8450
0.8413
0.8433
Monday 12 July 2021
0.8427
0.8441
0.8412
0.8425
Sunday 11 July 2021
0.8427
0.8443
0.8418
0.8428
Saturday 10 July 2021
0.8442
0.8474
0.8415
0.8425
Friday 9 July 2021
0.8489
0.8497
0.8429
0.8443
Thursday 8 July 2021
0.8459
0.8500
0.8447
0.8487
Wednesday 7 July 2021
0.8434
0.8476
0.8411
0.8459
Tuesday 6 July 2021
0.8426
0.8446
0.8417
0.8433
Monday 5 July 2021
0.8425
0.8440
0.8410
0.8426
Sunday 4 July 2021
0.8431
0.8454
0.8423
0.8425
Saturday 3 July 2021
0.8445
0.8470
0.8422
0.8431
Friday 2 July 2021
0.8437
0.8461
0.8411
0.8444
Thursday 1 July 2021
0.8404
0.8449
0.8397
0.8437

June

Wednesday 30 June 2021
0.8379
0.8428
0.8378
0.8403
Tuesday 29 June 2021
0.8378
0.8407
0.8371
0.8379
Monday 28 June 2021
0.8384
0.8403
0.8361
0.8377
Sunday 27 June 2021
0.8388
0.8416
0.8384
0.8384
Saturday 26 June 2021
0.8377
0.8399
0.8354
0.8388
Friday 25 June 2021
0.8383
0.8484
0.8369
0.8377
Thursday 24 June 2021
0.8394
0.8414
0.8365
0.8384
Wednesday 23 June 2021
0.8389
0.8423
0.8368
0.8394
Tuesday 22 June 2021
0.8430
0.8455
0.8359
0.8389
Monday 21 June 2021
0.8454
0.8478
0.8421
0.8430
Sunday 20 June 2021
0.8449
0.8469
0.8436
0.8454
Saturday 19 June 2021
0.8400
0.8456
0.8388
0.8449
Friday 18 June 2021
0.8336
0.8545
0.8331
0.8401
Thursday 17 June 2021
0.8251
0.8342
0.8223
0.8337
Wednesday 16 June 2021
0.8253
0.8266
0.8236
0.8251
Tuesday 15 June 2021
0.8256
0.8277
0.8238
0.8253
Monday 14 June 2021
0.8276
0.8294
0.8249
0.8256
Sunday 13 June 2021
0.8259
0.8302
0.8253
0.8276
Saturday 12 June 2021
0.8222
0.8290
0.8191
0.8258
Friday 11 June 2021
0.8218
0.8245
0.8132
0.8222
Thursday 10 June 2021
0.8226
0.8232
0.8195
0.8218
Wednesday 9 June 2021
0.8221
0.8245
0.8207
0.8226
Tuesday 8 June 2021
0.8232
0.8250
0.8188
0.8221
Monday 7 June 2021
0.8249
0.8256
0.8228
0.8232
Sunday 6 June 2021
0.8241
0.8264
0.8237
0.8250
Saturday 5 June 2021
0.8247
0.8280
0.8215
0.8242
Friday 4 June 2021
0.8191
0.8268
0.8177
0.8247
Thursday 3 June 2021
0.8185
0.8236
0.8176
0.8191
Wednesday 2 June 2021
0.8180
0.8200
0.8163
0.8183
Tuesday 1 June 2021
0.8219
0.8240
0.8178
0.8179

May

Monday 31 May 2021
0.8235
0.8258
0.8213
0.8219
Sunday 30 May 2021
0.8217
0.8259
0.8211
0.8237
Saturday 29 May 2021
0.8219
0.8259
0.8200
0.8218
Friday 28 May 2021
0.8219
0.8242
0.8190
0.8218
Thursday 27 May 2021
0.8174
0.8230
0.8164
0.8219
Wednesday 26 May 2021
0.8216
0.8255
0.8139
0.8174
Tuesday 25 May 2021
0.8231
0.8268
0.8164
0.8216
Monday 24 May 2021
0.8237
0.8284
0.8198
0.8232
Sunday 23 May 2021
0.8241
0.8277
0.8207
0.8237
Saturday 22 May 2021
0.8228
0.8300
0.8185
0.8241
Friday 21 May 2021
0.8259
0.8300
0.8170
0.8228
Thursday 20 May 2021
0.8210
0.8300
0.8150
0.8257
Wednesday 19 May 2021
0.8232
0.8264
0.8168
0.8210
Tuesday 18 May 2021
0.8226
0.8282
0.8207
0.8232
Monday 17 May 2021
0.8255
0.8266
0.8136
0.8224
Sunday 16 May 2021
0.8263
0.8291
0.8220
0.8255
Saturday 15 May 2021
0.8299
0.8315
0.8226
0.8264
Friday 14 May 2021
0.8326
0.8400
0.8271
0.8298
Thursday 13 May 2021
0.8252
0.8390
0.8241
0.8336
Wednesday 12 May 2021
0.8257
0.8299
0.8209
0.8252
Tuesday 11 May 2021
0.8229
0.8300
0.8196
0.8257
Monday 10 May 2021
0.8240
0.8284
0.8226
0.8229
Sunday 9 May 2021
0.8252
0.8308
0.8178
0.8241
Saturday 8 May 2021
0.8296
0.8316
0.8225
0.8252
Friday 7 May 2021
0.8314
0.8339
0.8000
0.8295
Thursday 6 May 2021
0.8339
0.8365
0.8304
0.8313
Wednesday 5 May 2021
0.8297
0.8360
0.8292
0.8338
Tuesday 4 May 2021
0.8325
0.8355
0.8222
0.8297
Monday 3 May 2021
0.8305
0.8351
0.8240
0.8325
Sunday 2 May 2021
0.8312
0.8333
0.8273
0.8305
Saturday 1 May 2021
0.8259
0.8332
0.8210
0.8313

April

Friday 30 April 2021
0.8252
0.8280
0.8240
0.8259
Thursday 29 April 2021
0.8284
0.8328
0.8250
0.8252
Wednesday 28 April 2021
0.8284
0.8330
0.8271
0.8284
Tuesday 27 April 2021
0.8288
0.8316
0.8263
0.8284
Monday 26 April 2021
0.8310
0.8353
0.8215
0.8288
Sunday 25 April 2021
0.8292
0.8376
0.8287
0.8310
Saturday 24 April 2021
0.8327
0.8390
0.8267
0.8292
Friday 23 April 2021
0.8321
0.8410
0.8284
0.8326
Thursday 22 April 2021
0.8327
0.8366
0.8160
0.8320
Wednesday 21 April 2021
0.8334
0.8412
0.8292
0.8326
Tuesday 20 April 2021
0.8398
0.8445
0.8317
0.8334
Monday 19 April 2021
0.8426
0.8700
0.8365
0.8398
Sunday 18 April 2021
0.8367
0.8428
0.8340
0.8426
Saturday 17 April 2021
0.8367
0.8420
0.8349
0.8367
Friday 16 April 2021
0.8352
0.8385
0.8341
0.8367
Thursday 15 April 2021
0.8367
0.8395
0.8342
0.8352
Wednesday 14 April 2021
0.8378
0.8421
0.8360
0.8367
Tuesday 13 April 2021
0.8395
0.8420
0.8357
0.8379
Monday 12 April 2021
0.8389
0.8404
0.8241
0.8395
Sunday 11 April 2021
0.8415
0.8429
0.8287
0.8389
Saturday 10 April 2021
0.8398
0.8501
0.8390
0.8415
Friday 9 April 2021
0.8440
0.8454
0.8392
0.8396
Thursday 8 April 2021
0.8439
0.8480
0.8406
0.8440
Wednesday 7 April 2021
0.8457
0.8486
0.8436
0.8440
Tuesday 6 April 2021
0.8513
0.8539
0.8451
0.8457
Monday 5 April 2021
0.8544
0.8572
0.8511
0.8511
Sunday 4 April 2021
0.8490
0.8551
0.8452
0.8546
Saturday 3 April 2021
0.8493
0.8517
0.8461
0.8492
Friday 2 April 2021
0.8511
0.8538
0.8481
0.8493
Thursday 1 April 2021
0.8530
0.8567
0.8498
0.8513

March

Wednesday 31 March 2021
0.8479
0.8543
0.8453
0.8530
Tuesday 30 March 2021
0.8485
0.8510
0.8456
0.8480
Monday 29 March 2021
0.8477
0.8498
0.8458
0.8485
Sunday 28 March 2021
0.8482
0.8507
0.8460
0.8477
Saturday 27 March 2021
0.8507
0.8515
0.8463
0.8482
Friday 26 March 2021
0.8478
0.8513
0.7276
0.8508
Thursday 25 March 2021
0.8453
0.8499
0.8400
0.8480
Wednesday 24 March 2021
0.8403
0.8455
0.8394
0.8453
Tuesday 23 March 2021
0.8425
0.8440
0.8373
0.8403
Monday 22 March 2021
0.8405
0.8467
0.8405
0.8425
Sunday 21 March 2021
0.8413
0.8428
0.8350
0.8405
Saturday 20 March 2021
0.8400
0.8429
0.8390
0.8413
Friday 19 March 2021
0.8341
0.8412
0.8329
0.8400
Thursday 18 March 2021
0.8404
0.8439
0.8332
0.8339
Wednesday 17 March 2021
0.8405
0.8419
0.8150
0.8403
Tuesday 16 March 2021
0.8352
0.8410
0.8339
0.8407
Monday 15 March 2021
0.8213
0.8354
0.8198
0.8352
Sunday 14 March 2021
0.8352
0.8373
0.8173
0.8210
Saturday 13 March 2021
0.8340
0.8409
0.8335
0.8352
Friday 12 March 2021
0.8392
0.8410
0.8312
0.8340
Thursday 11 March 2021
0.8406
0.8452
0.8372
0.8392
Wednesday 10 March 2021
0.8424
0.8439
0.8380
0.8406
Tuesday 9 March 2021
0.8374
0.8459
0.8354
0.8424
Monday 8 March 2021
0.8394
0.8403
0.8366
0.8374
Sunday 7 March 2021
0.8392
0.8500
0.8386
0.8393
Saturday 6 March 2021
0.8371
0.8429
0.8328
0.8392
Friday 5 March 2021
0.8314
0.8379
0.8252
0.8372
Thursday 4 March 2021
0.8293
0.8329
0.8268
0.8314
Wednesday 3 March 2021
0.8305
0.8360
0.8275
0.8293
Tuesday 2 March 2021
0.8288
0.8340
0.8010
0.8305
Monday 1 March 2021
0.8321
0.8360
0.7964
0.8286

February

Sunday 28 February 2021
0.8296
0.8334
0.8285
0.8321
Saturday 27 February 2021
0.8239
0.8300
0.8220
0.8296
Friday 26 February 2021
0.8238
0.8250
0.8166
0.8238
Thursday 25 February 2021
0.8228
0.8295
0.8215
0.8236
Wednesday 24 February 2021
0.8235
0.8290
0.8200
0.8229
Tuesday 23 February 2021
0.8252
0.8300
0.8183
0.8237
Monday 22 February 2021
0.8263
0.8269
0.8231
0.8253
Sunday 21 February 2021
0.8244
0.8283
0.8170
0.8262
Saturday 20 February 2021
0.8283
0.8300
0.7501
0.8242
Friday 19 February 2021
0.8313
0.8320
0.8262
0.8283
Thursday 18 February 2021
0.8270
0.8323
0.8262
0.8313
Wednesday 17 February 2021
0.8254
0.8310
0.8225
0.8270
Tuesday 16 February 2021
0.8266
0.8330
0.7650
0.8253
Monday 15 February 2021
0.8280
0.8299
0.8200
0.8265
Sunday 14 February 2021
0.8267
0.8309
0.8252
0.8282
Saturday 13 February 2021
0.8252
0.8372
0.8219
0.8268
Friday 12 February 2021
0.8268
0.8280
0.8222
0.8253
Thursday 11 February 2021
0.8270
0.8365
0.7060
0.8268
Wednesday 10 February 2021
0.8304
0.8307
0.8067
0.8270
Tuesday 9 February 2021
0.8319
0.8344
0.8269
0.8304
Monday 8 February 2021
0.8317
0.8337
0.8299
0.8320
Sunday 7 February 2021
0.8311
0.8337
0.8283
0.8319
Saturday 6 February 2021
0.8365
0.8379
0.8297
0.8311
Friday 5 February 2021
0.8309
0.8379
0.8302
0.8364
Thursday 4 February 2021
0.8309
0.8345
0.8285
0.8307
Wednesday 3 February 2021
0.8290
0.8332
0.8254
0.8311
Tuesday 2 February 2021
0.8263
0.8302
0.8202
0.8290
Monday 1 February 2021
0.8244
0.9698
0.8230
0.8262

January

Sunday 31 January 2021
0.8247
0.8267
0.8150
0.8245
Saturday 30 January 2021
0.8264
0.8295
0.8178
0.8247
Friday 29 January 2021
0.8278
0.8373
0.8241
0.8264
Thursday 28 January 2021
0.8223
0.8300
0.8146
0.8279
Wednesday 27 January 2021
0.8250
0.8289
0.8222
0.8224
Tuesday 26 January 2021
0.8225
0.8283
0.8191
0.8249
Monday 25 January 2021
0.8225
0.8248
0.8197
0.8226
Sunday 24 January 2021
0.8218
0.8255
0.8202
0.8224
Saturday 23 January 2021
0.8223
0.8260
0.8194
0.8219
Friday 22 January 2021
0.8250
0.8270
0.8169
0.8222
Thursday 21 January 2021
0.8245
0.8290
0.8227
0.8250
Wednesday 20 January 2021
0.8269
0.8290
0.8235
0.8246
Tuesday 19 January 2021
0.8274
0.8313
0.8237
0.8271
Monday 18 January 2021
0.8278
0.8390
0.8132
0.8274
Sunday 17 January 2021
0.8280
0.8300
0.8255
0.8278
Saturday 16 January 2021
0.8217
0.8300
0.8194
0.8280
Friday 15 January 2021
0.8223
0.8315
0.8155
0.8216
Thursday 14 January 2021
0.8198
0.8243
0.8167
0.8224
Wednesday 13 January 2021
0.8222
0.8309
0.8150
0.8197
Tuesday 12 January 2021
0.8084
0.8451
0.8024
0.8222
Monday 11 January 2021
0.8013
0.8143
0.7900
0.8085
Sunday 10 January 2021
0.8126
0.8180
0.7984
0.8013
Saturday 9 January 2021
0.8110
0.8221
0.8074
0.8127
Friday 8 January 2021
0.8102
0.8186
0.7851
0.8110
Thursday 7 January 2021
0.8135
0.8175
0.8099
0.8102
Wednesday 6 January 2021
0.8148
0.8178
0.8114
0.8135
Tuesday 5 January 2021
0.7862
0.8190
0.7701
0.8148
Monday 4 January 2021
0.8057
0.8068
0.7800
0.7858
Sunday 3 January 2021
0.8184
0.8190
0.7400
0.8057
Saturday 2 January 2021
0.8176
0.8224
0.8099
0.8181
Theme: GKNEWS