SEARCH

Tether (USDT) Price in Euro 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Tether (USDT) Denominated in Euro in 2024

High: 0.9546 on 13/04/2024

Low: 0.8927 on 24/08/2024

Today's Live Rate: 1 USDT 0.9277 EUR

See Today's Tether (USDT) Prices in Euro

Historical Graph For Converting Tether (USDT)s into Euros in 2024

Loading

Table of 1 Tether (USDT) to Euro Exchange Rate for 2024

DateOpenHighLowClose

October

Tuesday 22 October 2024
0.9234
0.9257
0.9214
0.9253
Monday 21 October 2024
0.9183
0.9237
0.9154
0.9234
Sunday 20 October 2024
0.9191
0.9195
0.9147
0.9183
Saturday 19 October 2024
0.9202
0.9202
0.9190
0.9191
Friday 18 October 2024
0.9223
0.9224
0.9197
0.9202
Thursday 17 October 2024
0.9203
0.9241
0.9192
0.9223
Wednesday 16 October 2024
0.9177
0.9210
0.9166
0.9203
Tuesday 15 October 2024
0.9153
0.9182
0.9152
0.9177
Monday 14 October 2024
0.9142
0.9159
0.9119
0.9153
Sunday 13 October 2024
0.9127
0.9143
0.9118
0.9142
Saturday 12 October 2024
0.9140
0.9149
0.9122
0.9135
Friday 11 October 2024
0.9135
0.9162
0.9122
0.9128
Thursday 10 October 2024
0.9134
0.9163
0.9118
0.9141
Wednesday 9 October 2024
0.9108
0.9138
0.9091
0.9134
Tuesday 8 October 2024
0.9112
0.9121
0.9092
0.9108
Monday 7 October 2024
0.9112
0.9125
0.9101
0.9112
Sunday 6 October 2024
0.9106
0.9117
0.9103
0.9112
Saturday 5 October 2024
0.9110
0.9117
0.9104
0.9106
Friday 4 October 2024
0.9063
0.9127
0.9060
0.9110
Thursday 3 October 2024
0.9054
0.9083
0.9052
0.9063
Wednesday 2 October 2024
0.9035
0.9064
0.9024
0.9054
Tuesday 1 October 2024
0.8979
0.9047
0.8970
0.9035

September

Monday 30 September 2024
0.8955
0.8996
0.8918
0.8979
Sunday 29 September 2024
0.8959
0.8962
0.8952
0.8955
Saturday 28 September 2024
0.8962
0.8965
0.8958
0.8959
Friday 27 September 2024
0.8950
0.8991
0.8930
0.8962
Thursday 26 September 2024
0.8983
0.8987
0.8939
0.8950
Wednesday 25 September 2024
0.8937
0.8991
0.8919
0.8983
Tuesday 24 September 2024
0.9001
0.9007
0.8937
0.8937
Monday 23 September 2024
0.8961
0.9021
0.8953
0.9001
Sunday 22 September 2024
0.8962
0.8965
0.8958
0.8961
Saturday 21 September 2024
0.8961
0.8965
0.8957
0.8962
Friday 20 September 2024
0.8959
0.8979
0.8941
0.8961
Thursday 19 September 2024
0.8998
0.9036
0.8947
0.8959
Wednesday 18 September 2024
0.8993
0.9012
0.8941
0.8998
Tuesday 17 September 2024
0.8984
0.9004
0.8972
0.8993
Monday 16 September 2024
0.9021
0.9022
0.8979
0.8984
Sunday 15 September 2024
0.9025
0.9029
0.9020
0.9021
Saturday 14 September 2024
0.9032
0.9033
0.9022
0.9025
Friday 13 September 2024
0.9029
0.9035
0.9009
0.9032
Thursday 12 September 2024
0.9084
0.9089
0.9025
0.9029
Wednesday 11 September 2024
0.9077
0.9091
0.9049
0.9084
Tuesday 10 September 2024
0.9066
0.9079
0.9054
0.9077
Monday 9 September 2024
0.9054
0.9074
0.9033
0.9040
Sunday 8 September 2024
0.9012
0.9021
0.9009
0.9012
Saturday 7 September 2024
0.9042
0.9043
0.9033
0.9034
Friday 6 September 2024
0.8999
0.9048
0.8969
0.9042
Thursday 5 September 2024
0.9027
0.9032
0.8995
0.8999
Wednesday 4 September 2024
0.9051
0.9063
0.9016
0.9027
Tuesday 3 September 2024
0.9037
0.9068
0.9036
0.9051
Monday 2 September 2024
0.9062
0.9063
0.9030
0.9037
Sunday 1 September 2024
0.9051
0.9062
0.9050
0.9062

August

Saturday 31 August 2024
0.9059
0.9059
0.9049
0.9051
Friday 30 August 2024
0.9030
0.9060
0.9015
0.9059
Thursday 29 August 2024
0.8994
0.9048
0.8982
0.9030
Wednesday 28 August 2024
0.8958
0.9010
0.8953
0.8994
Tuesday 27 August 2024
0.8959
0.8970
0.8938
0.8958
Monday 26 August 2024
0.8934
0.8969
0.8928
0.8959
Sunday 25 August 2024
0.8927
0.8980
0.8905
0.8934
Saturday 24 August 2024
0.8947
0.8949
0.8926
0.8927
Friday 23 August 2024
0.8999
0.9008
0.8930
0.8947
Thursday 22 August 2024
0.8966
0.9015
0.8961
0.8999
Wednesday 21 August 2024
0.8990
0.9008
0.8954
0.8966
Tuesday 20 August 2024
0.9025
0.9037
0.8988
0.8990
Monday 19 August 2024
0.9080
0.9083
0.9023
0.9025
Sunday 18 August 2024
0.9082
0.9083
0.9071
0.9080
Saturday 17 August 2024
0.9082
0.9083
0.9076
0.9082
Friday 16 August 2024
0.9123
0.9123
0.9069
0.9082
Thursday 15 August 2024
0.9086
0.9136
0.9081
0.9123
Wednesday 14 August 2024
0.9100
0.9106
0.9057
0.9086
Tuesday 13 August 2024
0.9150
0.9170
0.9096
0.9100
Monday 12 August 2024
0.9170
0.9170
0.9148
0.9150
Sunday 11 August 2024
0.9172
0.9181
0.9166
0.9170
Saturday 10 August 2024
0.9172
0.9181
0.9168
0.9172
Friday 9 August 2024
0.9168
0.9176
0.9156
0.9172
Thursday 8 August 2024
0.9160
0.9234
0.9143
0.9168
Wednesday 7 August 2024
0.9170
0.9183
0.9151
0.9160
Tuesday 6 August 2024
0.9155
0.9192
0.9137
0.9170
Monday 5 August 2024
0.9174
0.9214
0.9101
0.9155
Sunday 4 August 2024
0.9189
0.9249
0.9170
0.9174
Saturday 3 August 2024
0.9169
0.9196
0.9165
0.9189
Friday 2 August 2024
0.9264
0.9292
0.9150
0.9169
Thursday 1 August 2024
0.9240
0.9277
0.9229
0.9264

July

Wednesday 31 July 2024
0.9246
0.9255
0.9219
0.9240
Tuesday 30 July 2024
0.9240
0.9258
0.9229
0.9246
Monday 29 July 2024
0.9211
0.9252
0.9198
0.9240
Sunday 28 July 2024
0.9204
0.9211
0.9199
0.9211
Saturday 27 July 2024
0.9212
0.9402
0.9049
0.9200
Friday 26 July 2024
0.9218
0.9223
0.9203
0.9211
Thursday 25 July 2024
0.9226
0.9234
0.9202
0.9218
Wednesday 24 July 2024
0.9211
0.9237
0.9208
0.9226
Tuesday 23 July 2024
0.9185
0.9223
0.9176
0.9211
Monday 22 July 2024
0.9130
0.9199
0.9128
0.9185
Sunday 21 July 2024
0.9183
0.9185
0.9127
0.9130
Saturday 20 July 2024
0.9193
0.9196
0.9181
0.9183
Friday 19 July 2024
0.9177
0.9201
0.9176
0.9193
Thursday 18 July 2024
0.9146
0.9179
0.9144
0.9177
Wednesday 17 July 2024
0.9180
0.9184
0.9142
0.9146
Tuesday 16 July 2024
0.9181
0.9207
0.9172
0.9180
Monday 15 July 2024
0.9190
0.9195
0.9164
0.9181
Sunday 14 July 2024
0.9148
0.9191
0.9106
0.9190
Saturday 13 July 2024
0.9173
0.9179
0.9112
0.9148
Friday 12 July 2024
0.9200
0.9207
0.9168
0.9173
Thursday 11 July 2024
0.9234
0.9234
0.9131
0.9200
Wednesday 10 July 2024
0.9245
0.9249
0.9232
0.9234
Tuesday 9 July 2024
0.9228
0.9255
0.9225
0.9245
Monday 8 July 2024
0.9238
0.9246
0.9212
0.9228
Sunday 7 July 2024
0.9223
0.9257
0.9216
0.9238
Saturday 6 July 2024
0.9233
0.9249
0.9217
0.9223
Friday 5 July 2024
0.9252
0.9273
0.9230
0.9233
Thursday 4 July 2024
0.9261
0.9272
0.9245
0.9252
Wednesday 3 July 2024
0.9294
0.9303
0.9239
0.9261
Tuesday 2 July 2024
0.9305
0.9325
0.9291
0.9294
Monday 1 July 2024
0.9303
0.9318
0.9271
0.9305

June

Sunday 30 June 2024
0.9328
0.9329
0.9300
0.9303
Saturday 29 June 2024
0.9324
0.9333
0.9323
0.9328
Friday 28 June 2024
0.9329
0.9349
0.9313
0.9324
Thursday 27 June 2024
0.9354
0.9356
0.9316
0.9329
Wednesday 26 June 2024
0.9339
0.9375
0.9330
0.9354
Tuesday 25 June 2024
0.9315
0.9351
0.9269
0.9339
Monday 24 June 2024
0.9349
0.9352
0.9305
0.9315
Sunday 23 June 2024
0.9337
0.9351
0.9333
0.9349
Saturday 22 June 2024
0.9352
0.9353
0.9335
0.9337
Friday 21 June 2024
0.9336
0.9370
0.9322
0.9352
Thursday 20 June 2024
0.9306
0.9340
0.9304
0.9336
Wednesday 19 June 2024
0.9311
0.9326
0.9264
0.9306
Tuesday 18 June 2024
0.9309
0.9346
0.9298
0.9311
Monday 17 June 2024
0.9337
0.9350
0.9308
0.9309
Sunday 16 June 2024
0.9339
0.9346
0.9332
0.9337
Saturday 15 June 2024
0.9351
0.9351
0.9332
0.9339
Friday 14 June 2024
0.9311
0.9419
0.9304
0.9351
Thursday 13 June 2024
0.9251
0.9318
0.9249
0.9311
Wednesday 12 June 2024
0.9318
0.9322
0.9221
0.9251
Tuesday 11 June 2024
0.9282
0.9325
0.9277
0.9318
Monday 10 June 2024
0.9281
0.9314
0.9278
0.9282
Sunday 9 June 2024
0.9273
0.9289
0.9222
0.9281
Saturday 8 June 2024
0.9267
0.9278
0.9266
0.9273
Friday 7 June 2024
0.9181
0.9270
0.9164
0.9267
Thursday 6 June 2024
0.9190
0.9202
0.9171
0.9181
Wednesday 5 June 2024
0.9182
0.9209
0.9176
0.9190
Tuesday 4 June 2024
0.9168
0.9205
0.9162
0.9182
Monday 3 June 2024
0.9213
0.9229
0.9166
0.9168
Sunday 2 June 2024
0.9213
0.9220
0.9210
0.9213
Saturday 1 June 2024
0.9214
0.9220
0.9210
0.9213

May

Friday 31 May 2024
0.9231
0.9244
0.9192
0.9214
Thursday 30 May 2024
0.9248
0.9258
0.9221
0.9231
Wednesday 29 May 2024
0.9207
0.9253
0.9196
0.9248
Tuesday 28 May 2024
0.9199
0.9207
0.9179
0.9207
Monday 27 May 2024
0.9213
0.9215
0.9192
0.9199
Sunday 26 May 2024
0.9223
0.9224
0.9212
0.9213
Saturday 25 May 2024
0.9225
0.9227
0.9219
0.9223
Friday 24 May 2024
0.9246
0.9251
0.9213
0.9225
Thursday 23 May 2024
0.9228
0.9247
0.9206
0.9246
Wednesday 22 May 2024
0.9229
0.9273
0.9203
0.9210
Tuesday 21 May 2024
0.9198
0.9226
0.9192
0.9203
Monday 20 May 2024
0.9194
0.9206
0.9145
0.9145
Sunday 19 May 2024
0.9204
0.9204
0.9193
0.9194
Saturday 18 May 2024
0.9203
0.9208
0.9200
0.9204
Friday 17 May 2024
0.9202
0.9224
0.9194
0.9203
Thursday 16 May 2024
0.9199
0.9220
0.9188
0.9190
Wednesday 15 May 2024
0.9204
0.9263
0.9225
0.9230
Tuesday 14 May 2024
0.9233
0.9281
0.9233
0.9246
Monday 13 May 2024
0.9285
0.9289
0.9251
0.9263
Sunday 12 May 2024
0.9290
0.9292
0.9283
0.9285
Saturday 11 May 2024
0.9296
0.9297
0.9289
0.9290
Friday 10 May 2024
0.9276
0.9298
0.9270
0.9296
Thursday 9 May 2024
0.9303
0.9319
0.9272
0.9276
Wednesday 8 May 2024
0.9303
0.9316
0.9296
0.9303
Tuesday 7 May 2024
0.9289
0.9305
0.9274
0.9303
Monday 6 May 2024
0.9295
0.9301
0.9269
0.9289
Sunday 5 May 2024
0.9297
0.9299
0.9290
0.9295
Saturday 4 May 2024
0.9303
0.9304
0.9292
0.9297
Friday 3 May 2024
0.9325
0.9329
0.9254
0.9303
Thursday 2 May 2024
0.9344
0.9367
0.9320
0.9317
Wednesday 1 May 2024
0.9339
0.9374
0.9347
0.9368

April

Tuesday 30 April 2024
0.9355
0.9370
0.9317
0.9369
Monday 29 April 2024
0.9341
0.9353
0.9317
0.9327
Sunday 28 April 2024
0.9357
0.9358
0.9341
0.9341
Saturday 27 April 2024
0.9354
0.9362
0.9353
0.9357
Friday 26 April 2024
0.9323
0.9369
0.9302
0.9354
Thursday 25 April 2024
0.9346
0.9363
0.9314
0.9323
Wednesday 24 April 2024
0.9345
0.9367
0.9336
0.9346
Tuesday 23 April 2024
0.9389
0.9404
0.9343
0.9345
Monday 22 April 2024
0.9393
0.9419
0.9379
0.9389
Sunday 21 April 2024
0.9407
0.9409
0.9390
0.9393
Saturday 20 April 2024
0.9401
0.9413
0.9398
0.9407
Friday 19 April 2024
0.9407
0.9433
0.9374
0.9401
Thursday 18 April 2024
0.9382
0.9413
0.9360
0.9407
Wednesday 17 April 2024
0.9423
0.9435
0.9375
0.9382
Tuesday 16 April 2024
0.9420
0.9446
0.9396
0.9423
Monday 15 April 2024
0.9427
0.9444
0.9399
0.9420
Sunday 14 April 2024
0.9546
0.9589
0.9420
0.9427
Saturday 13 April 2024
0.9438
0.9615
0.9421
0.9546
Friday 12 April 2024
0.9322
0.9452
0.9320
0.9438
Thursday 11 April 2024
0.9302
0.9400
0.9288
0.9322
Wednesday 10 April 2024
0.9213
0.9317
0.9206
0.9302
Tuesday 9 April 2024
0.9197
0.9223
0.9192
0.9213
Monday 8 April 2024
0.9237
0.9244
0.9191
0.9197
Sunday 7 April 2024
0.9235
0.9241
0.9226
0.9237
Saturday 6 April 2024
0.9235
0.9244
0.9233
0.9235
Friday 5 April 2024
0.9237
0.9275
0.9226
0.9235
Thursday 4 April 2024
0.9239
0.9242
0.9205
0.9237
Wednesday 3 April 2024
0.9299
0.9311
0.9238
0.9239
Tuesday 2 April 2024
0.9318
0.9340
0.9284
0.9299
Monday 1 April 2024
0.9274
0.9319
0.9267
0.9318

March

Sunday 31 March 2024
0.9282
0.9283
0.9268
0.9274
Saturday 30 March 2024
0.9279
0.9283
0.9267
0.9282
Friday 29 March 2024
0.9269
0.9288
0.9259
0.9279
Thursday 28 March 2024
0.9256
0.9276
0.9252
0.9254
Wednesday 27 March 2024
0.9245
0.9284
0.9226
0.9230
Tuesday 26 March 2024
0.9220
0.9241
0.9207
0.9230
Monday 25 March 2024
0.9255
0.9262
0.9218
0.9220
Sunday 24 March 2024
0.9262
0.9270
0.9254
0.9255
Saturday 23 March 2024
0.9265
0.9268
0.9260
0.9262
Friday 22 March 2024
0.9209
0.9275
0.9204
0.9265
Thursday 21 March 2024
0.9156
0.9217
0.9110
0.9209
Wednesday 20 March 2024
0.9204
0.9234
0.9155
0.9156
Tuesday 19 March 2024
0.9198
0.9225
0.9193
0.9204
Monday 18 March 2024
0.9189
0.9205
0.9169
0.9198
Sunday 17 March 2024
0.9181
0.9209
0.9172
0.9189
Saturday 16 March 2024
0.9191
0.9200
0.9181
0.9181
Friday 15 March 2024
0.9196
0.9204
0.9165
0.9191
Thursday 14 March 2024
0.9138
0.9204
0.9137
0.9196
Wednesday 13 March 2024
0.9158
0.9161
0.9135
0.9138
Tuesday 12 March 2024
0.9124
0.9176
0.9090
0.9158
Monday 11 March 2024
0.9149
0.9162
0.9103
0.9124
Sunday 10 March 2024
0.9162
0.9163
0.9148
0.9149
Saturday 9 March 2024
0.9163
0.9168
0.9157
0.9162
Friday 8 March 2024
0.9147
0.9173
0.9128
0.9163
Thursday 7 March 2024
0.9178
0.9214
0.9144
0.9147
Wednesday 6 March 2024
0.9227
0.9235
0.9175
0.9178
Tuesday 5 March 2024
0.9215
0.9232
0.9068
0.9227
Monday 4 March 2024
0.9226
0.9231
0.9211
0.9215
Sunday 3 March 2024
0.9231
0.9234
0.9220
0.9226
Saturday 2 March 2024
0.9228
0.9240
0.9223
0.9231
Friday 1 March 2024
0.9242
0.9268
0.9225
0.9228

February

Thursday 29 February 2024
0.9227
0.9256
0.9189
0.9242
Wednesday 28 February 2024
0.9223
0.9263
0.9191
0.9227
Tuesday 27 February 2024
0.9185
0.9231
0.9117
0.9223
Monday 26 February 2024
0.9240
0.9243
0.9184
0.9185
Sunday 25 February 2024
0.9235
0.9241
0.9228
0.9240
Saturday 24 February 2024
0.9239
0.9244
0.9231
0.9235
Friday 23 February 2024
0.9233
0.9248
0.9223
0.9239
Thursday 22 February 2024
0.9244
0.9251
0.9189
0.9233
Wednesday 21 February 2024
0.9253
0.9272
0.9243
0.9244
Tuesday 20 February 2024
0.9282
0.9293
0.9229
0.9253
Monday 19 February 2024
0.9277
0.9295
0.9264
0.9282
Sunday 18 February 2024
0.9287
0.9291
0.9277
0.9277
Saturday 17 February 2024
0.9287
0.9288
0.9272
0.9287
Friday 16 February 2024
0.9291
0.9322
0.9275
0.9287
Thursday 15 February 2024
0.9326
0.9331
0.9277
0.9291
Wednesday 14 February 2024
0.9342
0.9354
0.9320
0.9326
Tuesday 13 February 2024
0.9279
0.9349
0.9266
0.9342
Monday 12 February 2024
0.9238
0.9297
0.9224
0.9279
Sunday 11 February 2024
0.9244
0.9247
0.9209
0.9238
Saturday 10 February 2024
0.9256
0.9266
0.9239
0.9244
Friday 9 February 2024
0.9281
0.9293
0.9255
0.9256
Thursday 8 February 2024
0.9276
0.9304
0.9261
0.9281
Wednesday 7 February 2024
0.9294
0.9296
0.9272
0.9276
Tuesday 6 February 2024
0.9302
0.9317
0.9281
0.9294
Monday 5 February 2024
0.9275
0.9315
0.9260
0.9302
Sunday 4 February 2024
0.9266
0.9283
0.9261
0.9275
Saturday 3 February 2024
0.9258
0.9267
0.9255
0.9266
Friday 2 February 2024
0.9197
0.9268
0.9176
0.9258
Thursday 1 February 2024
0.9251
0.9267
0.9195
0.9197

January

Wednesday 31 January 2024
0.9229
0.9260
0.9188
0.9251
Tuesday 30 January 2024
0.9232
0.9252
0.9218
0.9229
Monday 29 January 2024
0.9226
0.9266
0.9215
0.9232
Sunday 28 January 2024
0.9228
0.9230
0.9216
0.9226
Saturday 27 January 2024
0.9220
0.9243
0.9216
0.9228
Friday 26 January 2024
0.9222
0.9246
0.9193
0.9220
Thursday 25 January 2024
0.9189
0.9241
0.9174
0.9222
Wednesday 24 January 2024
0.9212
0.9217
0.9145
0.9189
Tuesday 23 January 2024
0.9186
0.9235
0.9157
0.9212
Monday 22 January 2024
0.9182
0.9191
0.9162
0.9186
Sunday 21 January 2024
0.9183
0.9187
0.9179
0.9182
Saturday 20 January 2024
0.9181
0.9194
0.9172
0.9183
Friday 19 January 2024
0.9193
0.9202
0.9176
0.9181
Thursday 18 January 2024
0.9185
0.9215
0.9064
0.9193
Wednesday 17 January 2024
0.9198
0.9224
0.9184
0.9185
Tuesday 16 January 2024
0.9138
0.9208
0.9137
0.9198
Monday 15 January 2024
0.9138
0.9161
0.9120
0.9138
Sunday 14 January 2024
0.9152
0.9154
0.9136
0.9138
Saturday 13 January 2024
0.9150
0.9167
0.9144
0.9152
Friday 12 January 2024
0.9113
0.9151
0.9109
0.9150
Thursday 11 January 2024
0.9125
0.9161
0.9107
0.9113
Wednesday 10 January 2024
0.9158
0.9164
0.9123
0.9125
Tuesday 9 January 2024
0.9142
0.9176
0.9128
0.9158
Monday 8 January 2024
0.9154
0.9168
0.9121
0.9142
Sunday 7 January 2024
0.9158
0.9169
0.9153
0.9154
Saturday 6 January 2024
0.9159
0.9167
0.9156
0.9158
Friday 5 January 2024
0.9152
0.9208
0.9109
0.9159
Thursday 4 January 2024
0.9175
0.9178
0.9133
0.9152
Wednesday 3 January 2024
0.9149
0.9341
0.9126
0.9175
Tuesday 2 January 2024
0.9075
0.9152
0.9066
0.9149
Monday 1 January 2024
0.9085
0.9092
0.9024
0.9075