SEARCH

Tether (USDT) Price in Euro 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Tether (USDT) Denominated in Euro in 2023

High: 0.9551 on 03/10/2023

Low: 0.8901 on 17/07/2023

Today's Live Rate: 1 USDT 0.9530 EUR

See Today's Tether (USDT) Prices in Euro

Historical Graph For Converting Tether (USDT)s into Euros in 2023

Loading

Table of 1 Tether (USDT) to Euro Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
0.9088
0.9089
0.9060
0.9085
Saturday 30 December 2023
0.9082
0.9089
0.9072
0.9088
Friday 29 December 2023
0.9047
0.9089
0.9034
0.9082
Thursday 28 December 2023
0.9013
0.9055
0.8983
0.9047
Wednesday 27 December 2023
0.9063
0.9073
0.9002
0.9013
Tuesday 26 December 2023
0.9086
0.9089
0.9054
0.9063
Monday 25 December 2023
0.9124
0.9126
0.9083
0.9086
Sunday 24 December 2023
0.9119
0.9129
0.9108
0.9124
Saturday 23 December 2023
0.9095
0.9123
0.9094
0.9119
Friday 22 December 2023
0.9090
0.9102
0.9065
0.9095
Thursday 21 December 2023
0.9135
0.9143
0.9084
0.9090
Wednesday 20 December 2023
0.9109
0.9146
0.9108
0.9135
Tuesday 19 December 2023
0.9155
0.9159
0.9102
0.9109
Monday 18 December 2023
0.9177
0.9178
0.9144
0.9155
Sunday 17 December 2023
0.9179
0.9183
0.9144
0.9177
Saturday 16 December 2023
0.9185
0.9188
0.9170
0.9179
Friday 15 December 2023
0.9101
0.9186
0.9093
0.9185
Thursday 14 December 2023
0.9196
0.9198
0.9087
0.9101
Wednesday 13 December 2023
0.9261
0.9282
0.9184
0.9196
Tuesday 12 December 2023
0.9290
0.9293
0.9237
0.9261
Monday 11 December 2023
0.9297
0.9309
0.9279
0.9290
Sunday 10 December 2023
0.9304
0.9306
0.9295
0.9297
Saturday 9 December 2023
0.9301
0.9314
0.9299
0.9304
Friday 8 December 2023
0.9273
0.9324
0.9184
0.9301
Thursday 7 December 2023
0.9290
0.9298
0.9250
0.9273
Wednesday 6 December 2023
0.9266
0.9295
0.9257
0.9290
Tuesday 5 December 2023
0.9229
0.9278
0.9218
0.9266
Monday 4 December 2023
0.9187
0.9249
0.9187
0.9229
Sunday 3 December 2023
0.9193
0.9197
0.9184
0.9187
Saturday 2 December 2023
0.9194
0.9199
0.9189
0.9193
Friday 1 December 2023
0.9187
0.9231
0.9168
0.9194

November

Thursday 30 November 2023
0.9118
0.9197
0.9109
0.9187
Wednesday 29 November 2023
0.9093
0.9129
0.9084
0.9118
Tuesday 28 November 2023
0.9130
0.9149
0.9090
0.9093
Monday 27 November 2023
0.9145
0.9157
0.9126
0.9130
Sunday 26 November 2023
0.9141
0.9151
0.9134
0.9145
Saturday 25 November 2023
0.9146
0.9152
0.9120
0.9141
Friday 24 November 2023
0.9176
0.9183
0.9141
0.9146
Thursday 23 November 2023
0.9188
0.9191
0.9157
0.9176
Wednesday 22 November 2023
0.9167
0.9218
0.9162
0.9188
Tuesday 21 November 2023
0.9149
0.9179
0.9128
0.9167
Monday 20 November 2023
0.9179
0.9185
0.9139
0.9149
Sunday 19 November 2023
0.9186
0.9186
0.9176
0.9179
Saturday 18 November 2023
0.9179
0.9187
0.9178
0.9186
Friday 17 November 2023
0.9223
0.9240
0.9175
0.9179
Thursday 16 November 2023
0.9226
0.9242
0.9184
0.9223
Wednesday 15 November 2023
0.9200
0.9240
0.9195
0.9226
Tuesday 14 November 2023
0.9350
0.9357
0.9192
0.9200
Monday 13 November 2023
0.9368
0.9383
0.9343
0.9350
Sunday 12 November 2023
0.9377
0.9381
0.9364
0.9368
Saturday 11 November 2023
0.9369
0.9382
0.9367
0.9377
Friday 10 November 2023
0.9381
0.9389
0.9360
0.9369
Thursday 9 November 2023
0.9344
0.9389
0.9331
0.9381
Wednesday 8 November 2023
0.9357
0.9385
0.9337
0.9344
Tuesday 7 November 2023
0.9337
0.9387
0.9336
0.9357
Monday 6 November 2023
0.9334
0.9339
0.9306
0.9337
Sunday 5 November 2023
0.9338
0.9341
0.9331
0.9334
Saturday 4 November 2023
0.9333
0.9343
0.9327
0.9338
Friday 3 November 2023
0.9426
0.9427
0.9319
0.9333
Thursday 2 November 2023
0.9452
0.9453
0.9388
0.9426
Wednesday 1 November 2023
0.9460
0.9508
0.9142
0.9452

October

Tuesday 31 October 2023
0.9430
0.9479
0.9378
0.9460
Monday 30 October 2023
0.9478
0.9482
0.9418
0.9430
Sunday 29 October 2023
0.9476
0.9483
0.9472
0.9478
Saturday 28 October 2023
0.9466
0.9477
0.9464
0.9476
Friday 27 October 2023
0.9468
0.9492
0.9442
0.9466
Thursday 26 October 2023
0.9470
0.9507
0.9466
0.9468
Wednesday 25 October 2023
0.9438
0.9476
0.9427
0.9470
Tuesday 24 October 2023
0.9375
0.9451
0.9348
0.9438
Monday 23 October 2023
0.9445
0.9458
0.9373
0.9375
Sunday 22 October 2023
0.9444
0.9447
0.9431
0.9445
Saturday 21 October 2023
0.9440
0.9447
0.9438
0.9444
Friday 20 October 2023
0.9454
0.9472
0.9431
0.9440
Thursday 19 October 2023
0.9496
0.9501
0.9426
0.9454
Wednesday 18 October 2023
0.9461
0.9510
0.9441
0.9496
Tuesday 17 October 2023
0.9476
0.9496
0.9443
0.9461
Monday 16 October 2023
0.9506
0.9521
0.9466
0.9476
Sunday 15 October 2023
0.9521
0.9521
0.9502
0.9506
Saturday 14 October 2023
0.9517
0.9522
0.9513
0.9521
Friday 13 October 2023
0.9487
0.9522
0.9466
0.9517
Thursday 12 October 2023
0.9412
0.9493
0.9399
0.9487
Wednesday 11 October 2023
0.9431
0.9461
0.9407
0.9412
Tuesday 10 October 2023
0.9455
0.9476
0.9420
0.9431
Monday 9 October 2023
0.9468
0.9505
0.9455
0.9455
Sunday 8 October 2023
0.9454
0.9486
0.9450
0.9468
Saturday 7 October 2023
0.9454
0.9457
0.9452
0.9454
Friday 6 October 2023
0.9483
0.9541
0.9438
0.9454
Thursday 5 October 2023
0.9519
0.9526
0.9104
0.9483
Wednesday 4 October 2023
0.9551
0.9564
0.9498
0.9519
Tuesday 3 October 2023
0.9541
0.9570
0.9524
0.9551
Monday 2 October 2023
0.9460
0.9546
0.9434
0.9541
Sunday 1 October 2023
0.9459
0.9466
0.9440
0.9460

September

Saturday 30 September 2023
0.9455
0.9461
0.9453
0.9459
Friday 29 September 2023
0.9464
0.9468
0.9413
0.9455
Thursday 28 September 2023
0.9509
0.9517
0.9446
0.9464
Wednesday 27 September 2023
0.9453
0.9522
0.9428
0.9509
Tuesday 26 September 2023
0.9432
0.9458
0.9403
0.9453
Monday 25 September 2023
0.9392
0.9448
0.9380
0.9432
Sunday 24 September 2023
0.9397
0.9402
0.9385
0.9392
Saturday 23 September 2023
0.9392
0.9400
0.9390
0.9397
Friday 22 September 2023
0.9379
0.9412
0.9366
0.9392
Thursday 21 September 2023
0.9386
0.9413
0.9364
0.9379
Wednesday 20 September 2023
0.9364
0.9388
0.9311
0.9386
Tuesday 19 September 2023
0.9347
0.9369
0.9331
0.9364
Monday 18 September 2023
0.9370
0.9381
0.9343
0.9347
Sunday 17 September 2023
0.9371
0.9376
0.9369
0.9370
Saturday 16 September 2023
0.9373
0.9378
0.9368
0.9371
Friday 15 September 2023
0.9399
0.9400
0.9359
0.9373
Thursday 14 September 2023
0.9319
0.9401
0.9298
0.9399
Wednesday 13 September 2023
0.9299
0.9334
0.9289
0.9319
Tuesday 12 September 2023
0.9302
0.9343
0.9288
0.9299
Monday 11 September 2023
0.9332
0.9339
0.9288
0.9302
Sunday 10 September 2023
0.9346
0.9353
0.9327
0.9332
Saturday 9 September 2023
0.9342
0.9351
0.9340
0.9346
Friday 8 September 2023
0.9347
0.9348
0.9306
0.9342
Thursday 7 September 2023
0.9322
0.9351
0.9313
0.9347
Wednesday 6 September 2023
0.9323
0.9341
0.9298
0.9322
Tuesday 5 September 2023
0.9255
0.9334
0.9250
0.9323
Monday 4 September 2023
0.9274
0.9276
0.9238
0.9255
Sunday 3 September 2023
0.9280
0.9282
0.9270
0.9274
Saturday 2 September 2023
0.9274
0.9282
0.9271
0.9280
Friday 1 September 2023
0.9215
0.9276
0.9191
0.9274

August

Thursday 31 August 2023
0.9147
0.9224
0.9138
0.9215
Wednesday 30 August 2023
0.9189
0.9200
0.9136
0.9147
Tuesday 29 August 2023
0.9221
0.9264
0.9172
0.9189
Monday 28 August 2023
0.9257
0.9257
0.9217
0.9221
Sunday 27 August 2023
0.9261
0.9266
0.9254
0.9257
Saturday 26 August 2023
0.9257
0.9263
0.9256
0.9261
Friday 25 August 2023
0.9250
0.9280
0.9216
0.9257
Thursday 24 August 2023
0.9205
0.9255
0.9195
0.9250
Wednesday 23 August 2023
0.9214
0.9251
0.9195
0.9205
Tuesday 22 August 2023
0.9171
0.9225
0.9146
0.9214
Monday 21 August 2023
0.9198
0.9211
0.9153
0.9171
Sunday 20 August 2023
0.9219
0.9221
0.9193
0.9198
Saturday 19 August 2023
0.9390
0.9425
0.9355
0.9363
Friday 18 August 2023
0.9200
0.9217
0.9181
0.9204
Thursday 17 August 2023
0.9175
0.9208
0.9143
0.9200
Wednesday 16 August 2023
0.9150
0.9178
0.9124
0.9175
Tuesday 15 August 2023
0.9150
0.9155
0.9107
0.9150
Monday 14 August 2023
0.9144
0.9172
0.9115
0.9138
Sunday 13 August 2023
0.9115
0.9115
0.9114
0.9120
Saturday 12 August 2023
0.9125
0.9125
0.9119
0.9119
Friday 11 August 2023
0.9122
0.9111
0.9077
0.9077
Thursday 10 August 2023
0.9075
0.9068
0.9057
0.9092
Wednesday 9 August 2023
0.9113
0.9115
0.9075
0.9095
Tuesday 8 August 2023
0.9065
0.9135
0.9062
0.9113
Monday 7 August 2023
0.9073
0.9100
0.9059
0.9065
Sunday 6 August 2023
0.9083
0.9083
0.9063
0.9073
Saturday 5 August 2023
0.9073
0.9083
0.9067
0.9083
Friday 4 August 2023
0.9124
0.9136
0.9045
0.9073
Thursday 3 August 2023
0.9110
0.9149
0.9110
0.9124
Wednesday 2 August 2023
0.9060
0.9147
0.9059
0.9110
Tuesday 1 August 2023
0.9083
0.9120
0.9057
0.9060

July

Monday 31 July 2023
0.9057
0.9084
0.9041
0.9083
Sunday 30 July 2023
0.9070
0.9072
0.9047
0.9057
Saturday 29 July 2023
0.9060
0.9075
0.9053
0.9070
Friday 28 July 2023
0.9100
0.9128
0.9033
0.9060
Thursday 27 July 2023
0.9028
0.9111
0.8971
0.9100
Wednesday 26 July 2023
0.9045
0.9054
0.9002
0.9028
Tuesday 25 July 2023
0.9039
0.9072
0.9017
0.9045
Monday 24 July 2023
0.8992
0.9041
0.8969
0.9039
Sunday 23 July 2023
0.8995
0.8998
0.8986
0.8992
Saturday 22 July 2023
0.8992
0.8996
0.8989
0.8995
Friday 21 July 2023
0.8977
0.9006
0.8971
0.8992
Thursday 20 July 2023
0.8986
0.8976
0.8918
0.8920
Wednesday 19 July 2023
0.8934
0.8947
0.8903
0.8915
Tuesday 18 July 2023
0.8903
0.8928
0.8873
0.8911
Monday 17 July 2023
0.8914
0.8931
0.8894
0.8901
Sunday 16 July 2023
0.8919
0.8921
0.8907
0.8914
Saturday 15 July 2023
0.8920
0.8923
0.8914
0.8919
Friday 14 July 2023
0.8911
0.8925
0.8895
0.8920
Thursday 13 July 2023
0.8981
0.8989
0.8906
0.8911
Wednesday 12 July 2023
0.9084
0.9106
0.8981
0.8981
Tuesday 11 July 2023
0.9088
0.9114
0.9070
0.9084
Monday 10 July 2023
0.9122
0.9140
0.9086
0.9088
Sunday 9 July 2023
0.9126
0.9132
0.9120
0.9122
Saturday 8 July 2023
0.9149
0.9217
0.9141
0.9158
Friday 7 July 2023
0.9185
0.9205
0.9121
0.9127
Thursday 6 July 2023
0.9212
0.9227
0.9174
0.9185
Wednesday 5 July 2023
0.9186
0.9216
0.9167
0.9212
Tuesday 4 July 2023
0.9157
0.9192
0.9156
0.9186
Monday 3 July 2023
0.9160
0.9190
0.9146
0.9157
Sunday 2 July 2023
0.9158
0.9162
0.9152
0.9160
Saturday 1 July 2023
0.9156
0.9163
0.9152
0.9158

June

Friday 30 June 2023
0.9200
0.9225
0.9140
0.9156
Thursday 29 June 2023
0.9126
0.9172
0.9122
0.9164
Wednesday 28 June 2023
0.9162
0.9164
0.9114
0.9127
Tuesday 27 June 2023
0.9155
0.9179
0.9138
0.9161
Monday 26 June 2023
0.9175
0.9181
0.9152
0.9154
Sunday 25 June 2023
0.9175
0.9182
0.9171
0.9177
Saturday 24 June 2023
0.9118
0.9201
0.9116
0.9176
Friday 23 June 2023
0.9077
0.9129
0.9040
0.9119
Thursday 22 June 2023
0.9154
0.9161
0.9073
0.9076
Wednesday 21 June 2023
0.9149
0.9177
0.9123
0.9154
Tuesday 20 June 2023
0.9138
0.9160
0.9132
0.9149
Monday 19 June 2023
0.9137
0.9142
0.9130
0.9137
Sunday 18 June 2023
0.9131
0.9139
0.9129
0.9137
Saturday 17 June 2023
0.9130
0.9144
0.9102
0.9131
Friday 16 June 2023
0.9225
0.9251
0.9122
0.9130
Thursday 15 June 2023
0.9266
0.9278
0.9200
0.9223
Wednesday 14 June 2023
0.9286
0.9287
0.9244
0.9265
Tuesday 13 June 2023
0.9304
0.9317
0.9269
0.9286
Monday 12 June 2023
0.9334
0.9337
0.9302
0.9303
Sunday 11 June 2023
0.9300
0.9335
0.9299
0.9334
Saturday 10 June 2023
0.9271
0.9310
0.9269
0.9301
Friday 9 June 2023
0.9330
0.9338
0.9267
0.9271
Thursday 8 June 2023
0.9343
0.9369
0.9313
0.9330
Wednesday 7 June 2023
0.9343
0.9383
0.9320
0.9343
Tuesday 6 June 2023
0.9349
0.9366
0.9320
0.9343
Monday 5 June 2023
0.9340
0.9352
0.9331
0.9349
Sunday 4 June 2023
0.9345
0.9352
0.9340
0.9340
Saturday 3 June 2023
0.9297
0.9347
0.9276
0.9345
Friday 2 June 2023
0.9358
0.9386
0.9286
0.9297
Thursday 1 June 2023
0.9319
0.9405
0.9315
0.9359

May

Wednesday 31 May 2023
0.9335
0.9370
0.9306
0.9319
Tuesday 30 May 2023
0.9320
0.9337
0.9299
0.9335
Monday 29 May 2023
0.9324
0.9325
0.9251
0.9319
Sunday 28 May 2023
0.9323
0.9330
0.9319
0.9325
Saturday 27 May 2023
0.9323
0.9346
0.9291
0.9323
Friday 26 May 2023
0.9290
0.9337
0.9290
0.9322
Thursday 25 May 2023
0.9281
0.9302
0.9256
0.9290
Wednesday 24 May 2023
0.9246
0.9295
0.9234
0.9280
Tuesday 23 May 2023
0.9242
0.9261
0.9230
0.9246
Monday 22 May 2023
0.9254
0.9258
0.9240
0.9241
Sunday 21 May 2023
0.9257
0.9261
0.9251
0.9255
Saturday 20 May 2023
0.9274
0.9288
0.9238
0.9257
Friday 19 May 2023
0.9223
0.9290
0.9218
0.9274
Thursday 18 May 2023
0.9202
0.9250
0.9193
0.9223
Wednesday 17 May 2023
0.9197
0.9260
0.9161
0.9203
Tuesday 16 May 2023
0.9217
0.9222
0.9183
0.9196
Monday 15 May 2023
0.9226
0.9227
0.9195
0.9218
Sunday 14 May 2023
0.9221
0.9229
0.9193
0.9226
Saturday 13 May 2023
0.9170
0.9228
0.9150
0.9221
Friday 12 May 2023
0.9113
0.9179
0.9102
0.9170
Thursday 11 May 2023
0.9127
0.9212
0.9090
0.9114
Wednesday 10 May 2023
0.9100
0.9144
0.9011
0.9127
Tuesday 9 May 2023
0.9094
0.9120
0.9056
0.9101
Monday 8 May 2023
0.9095
0.9099
0.9082
0.9094
Sunday 7 May 2023
0.9079
0.9103
0.9073
0.9095
Saturday 6 May 2023
0.9077
0.9125
0.9053
0.9079
Friday 5 May 2023
0.9041
0.9105
0.9019
0.9077
Thursday 4 May 2023
0.9082
0.9087
0.9026
0.9042
Wednesday 3 May 2023
0.9117
0.9139
0.9080
0.9083
Tuesday 2 May 2023
0.9083
0.9120
0.9060
0.9118
Monday 1 May 2023
0.9081
0.9089
0.9067
0.9082

April

Sunday 30 April 2023
0.9078
0.9083
0.9072
0.9081
Saturday 29 April 2023
0.9069
0.9125
0.9061
0.9078
Friday 28 April 2023
0.9056
0.9104
0.9038
0.9069
Thursday 27 April 2023
0.9111
0.9119
0.9017
0.9057
Wednesday 26 April 2023
0.9045
0.9126
0.9037
0.9112
Tuesday 25 April 2023
0.9101
0.9115
0.9036
0.9045
Monday 24 April 2023
0.9122
0.9127
0.9098
0.9102
Sunday 23 April 2023
0.9095
0.9130
0.9091
0.9122
Saturday 22 April 2023
0.9120
0.9145
0.9092
0.9096
Friday 21 April 2023
0.9141
0.9144
0.9103
0.9119
Thursday 20 April 2023
0.9111
0.9168
0.9103
0.9142
Wednesday 19 April 2023
0.9155
0.9162
0.9106
0.9110
Tuesday 18 April 2023
0.9105
0.9170
0.9073
0.9155
Monday 17 April 2023
0.9101
0.9108
0.9090
0.9105
Sunday 16 April 2023
0.9098
0.9112
0.9095
0.9102
Saturday 15 April 2023
0.9062
0.9126
0.9030
0.9096
Friday 14 April 2023
0.9099
0.9118
0.9045
0.9062
Thursday 13 April 2023
0.9162
0.9170
0.9097
0.9099
Wednesday 12 April 2023
0.9199
0.9199
0.9104
0.9162
Tuesday 11 April 2023
0.9168
0.9225
0.9161
0.9199
Monday 10 April 2023
0.9188
0.9191
0.9161
0.9168
Sunday 9 April 2023
0.9173
0.9190
0.9172
0.9189
Saturday 8 April 2023
0.9168
0.9189
0.9160
0.9174
Friday 7 April 2023
0.9173
0.9196
0.9150
0.9167
Thursday 6 April 2023
0.9132
0.9190
0.9119
0.9172
Wednesday 5 April 2023
0.9170
0.9195
0.9125
0.9132
Tuesday 4 April 2023
0.9260
0.9273
0.9164
0.9170
Monday 3 April 2023
0.9229
0.9261
0.9218
0.9260
Sunday 2 April 2023
0.9227
0.9234
0.9219
0.9228
Saturday 1 April 2023
0.9176
0.9234
0.9156
0.9227

March

Friday 31 March 2023
0.9218
0.9235
0.9158
0.9177
Thursday 30 March 2023
0.9228
0.9240
0.9133
0.9217
Wednesday 29 March 2023
0.9256
0.9263
0.9220
0.9228
Tuesday 28 March 2023
0.9287
0.9305
0.9254
0.9256
Monday 27 March 2023
0.9309
0.9312
0.9260
0.9286
Sunday 26 March 2023
0.9315
0.9321
0.9303
0.9309
Saturday 25 March 2023
0.9238
0.9334
0.9229
0.9316
Friday 24 March 2023
0.9219
0.9251
0.9172
0.9239
Thursday 23 March 2023
0.9302
0.9317
0.9190
0.9219
Wednesday 22 March 2023
0.9351
0.9369
0.9258
0.9302
Tuesday 21 March 2023
0.9385
0.9426
0.9301
0.9352
Monday 20 March 2023
0.9371
0.9392
0.9307
0.9385
Sunday 19 March 2023
0.9368
0.9387
0.9352
0.9371
Saturday 18 March 2023
0.9435
0.9446
0.9280
0.9368
Friday 17 March 2023
0.9446
0.9492
0.9261
0.9436
Thursday 16 March 2023
0.9290
0.9514
0.9000
0.9446
Wednesday 15 March 2023
0.9187
0.9358
0.9152
0.9290
Tuesday 14 March 2023
0.9267
0.9354
0.9109
0.9186
Monday 13 March 2023
0.9313
0.9418
0.9258
0.9268
Sunday 12 March 2023
0.9407
0.9479
0.9234
0.9314
Saturday 11 March 2023
0.9443
0.9451
0.9353
0.9408
Friday 10 March 2023
0.9476
0.9486
0.9392
0.9443
Thursday 9 March 2023
0.9474
0.9497
0.9437
0.9476
Wednesday 8 March 2023
0.9356
0.9477
0.9350
0.9474
Tuesday 7 March 2023
0.9410
0.9413
0.9352
0.9357
Monday 6 March 2023
0.9407
0.9415
0.9399
0.9411
Sunday 5 March 2023
0.9402
0.9409
0.9399
0.9406
Saturday 4 March 2023
0.9436
0.9458
0.9398
0.9400
Friday 3 March 2023
0.9374
0.9468
0.9371
0.9435
Thursday 2 March 2023
0.9455
0.9465
0.9350
0.9373
Wednesday 1 March 2023
0.9426
0.9461
0.9400
0.9455

February

Tuesday 28 February 2023
0.9477
0.9493
0.9417
0.9427
Monday 27 February 2023
0.9495
0.9497
0.9476
0.9477
Sunday 26 February 2023
0.9484
0.9497
0.9484
0.9496
Saturday 25 February 2023
0.9436
0.9498
0.9421
0.9485
Friday 24 February 2023
0.9430
0.9453
0.9407
0.9437
Thursday 23 February 2023
0.9390
0.9436
0.9379
0.9430
Wednesday 22 February 2023
0.9354
0.9404
0.9352
0.9390
Tuesday 21 February 2023
0.9358
0.9372
0.9333
0.9354
Monday 20 February 2023
0.9347
0.9359
0.9341
0.9358
Sunday 19 February 2023
0.9348
0.9353
0.9340
0.9348
Saturday 18 February 2023
0.9372
0.9436
0.9340
0.9349
Friday 17 February 2023
0.9347
0.9388
0.9320
0.9372
Thursday 16 February 2023
0.9316
0.9383
0.9308
0.9348
Wednesday 15 February 2023
0.9322
0.9340
0.9264
0.9315
Tuesday 14 February 2023
0.9369
0.9386
0.9320
0.9321
Monday 13 February 2023
0.9374
0.9379
0.9358
0.9369
Sunday 12 February 2023
0.9367
0.9377
0.9366
0.9374
Saturday 11 February 2023
0.9313
0.9383
0.9301
0.9368
Friday 10 February 2023
0.9335
0.9339
0.9267
0.9313
Thursday 9 February 2023
0.9318
0.9342
0.9291
0.9334
Wednesday 8 February 2023
0.9322
0.9376
0.9292
0.9319
Tuesday 7 February 2023
0.9271
0.9338
0.9236
0.9322
Monday 6 February 2023
0.9261
0.9275
0.9201
0.9271
Sunday 5 February 2023
0.9260
0.9268
0.9256
0.9261
Saturday 4 February 2023
0.9168
0.9267
0.9141
0.9262
Friday 3 February 2023
0.9082
0.9182
0.9068
0.9168
Thursday 2 February 2023
0.9208
0.9215
0.9071
0.9083
Wednesday 1 February 2023
0.9216
0.9252
0.9194
0.9208

January

Tuesday 31 January 2023
0.9197
0.9226
0.9159
0.9217
Monday 30 January 2023
0.9205
0.9208
0.9150
0.9199
Sunday 29 January 2023
0.9204
0.9209
0.9200
0.9206
Saturday 28 January 2023
0.9174
0.9229
0.9172
0.9204
Friday 27 January 2023
0.9158
0.9213
0.9149
0.9174
Thursday 26 January 2023
0.9183
0.9213
0.9155
0.9158
Wednesday 25 January 2023
0.9203
0.9236
0.9143
0.9183
Tuesday 24 January 2023
0.9206
0.9220
0.9152
0.9204
Monday 23 January 2023
0.9213
0.9220
0.9166
0.9206
Sunday 22 January 2023
0.9211
0.9223
0.9206
0.9212
Saturday 21 January 2023
0.9229
0.9260
0.9208
0.9211
Friday 20 January 2023
0.9258
0.9273
0.9226
0.9229
Thursday 19 January 2023
0.9272
0.9286
0.9187
0.9257
Wednesday 18 January 2023
0.9233
0.9283
0.9200
0.9272
Tuesday 17 January 2023
0.9238
0.9257
0.9195
0.9234
Monday 16 January 2023
0.9227
0.9239
0.9160
0.9238
Sunday 15 January 2023
0.9233
0.9236
0.9217
0.9227
Saturday 14 January 2023
0.9211
0.9344
0.9198
0.9232
Friday 13 January 2023
0.9286
0.9314
0.9202
0.9211
Thursday 12 January 2023
0.9314
0.9324
0.9278
0.9286
Wednesday 11 January 2023
0.9317
0.9336
0.9298
0.9316
Tuesday 10 January 2023
0.9373
0.9382
0.9291
0.9317
Monday 9 January 2023
0.9391
0.9395
0.9309
0.9373
Sunday 8 January 2023
0.9387
0.9394
0.9384
0.9391
Saturday 7 January 2023
0.9500
0.9527
0.9386
0.9387
Friday 6 January 2023
0.9424
0.9507
0.9397
0.9500
Thursday 5 January 2023
0.9473
0.9474
0.9399
0.9424
Wednesday 4 January 2023
0.9355
0.9507
0.9332
0.9473
Tuesday 3 January 2023
0.9334
0.9372
0.9330
0.9353
Monday 2 January 2023
0.9323
0.9343
0.9320
0.9335
Sunday 1 January 2023
0.9334
0.9341
0.9319
0.9324
Theme: GKNEWS