SEARCH

Tether (USDT) Price in Euro 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Tether (USDT) Denominated in Euro in 2022

High: 1.0419 on 28/09/2022

Low: 0.8735 on 14/01/2022

Today's Live Rate: 1 USDT 0.9585 EUR

See Today's Tether (USDT) Prices in Euro

Historical Graph For Converting Tether (USDT)s into Euros in 2022

Loading

Table of 1 Tether (USDT) to Euro Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
0.9374
0.9439
0.9326
0.9333
Friday 30 December 2022
0.9398
0.9414
0.9349
0.9374
Thursday 29 December 2022
0.9393
0.9420
0.9361
0.9399
Wednesday 28 December 2022
0.9391
0.9417
0.9354
0.9391
Tuesday 27 December 2022
0.9411
0.9423
0.9384
0.9391
Monday 26 December 2022
0.9403
0.9418
0.9398
0.9410
Sunday 25 December 2022
0.9407
0.9410
0.9397
0.9402
Saturday 24 December 2022
0.9429
0.9441
0.9397
0.9407
Friday 23 December 2022
0.9420
0.9453
0.9370
0.9430
Thursday 22 December 2022
0.9411
0.9435
0.9390
0.9421
Wednesday 21 December 2022
0.9417
0.9444
0.9382
0.9411
Tuesday 20 December 2022
0.9444
0.9451
0.9359
0.9416
Monday 19 December 2022
0.9440
0.9446
0.9400
0.9444
Sunday 18 December 2022
0.9446
0.9450
0.9436
0.9440
Saturday 17 December 2022
0.9385
0.9448
0.9360
0.9446
Friday 16 December 2022
0.9365
0.9436
0.9319
0.9385
Thursday 15 December 2022
0.9406
0.9412
0.9350
0.9366
Wednesday 14 December 2022
0.9476
0.9499
0.9371
0.9406
Tuesday 13 December 2022
0.9496
0.9512
0.9445
0.9476
Monday 12 December 2022
0.9483
0.9498
0.9470
0.9496
Sunday 11 December 2022
0.9487
0.9495
0.9475
0.9482
Saturday 10 December 2022
0.9466
0.9530
0.9424
0.9487
Friday 9 December 2022
0.9512
0.9533
0.9456
0.9465
Thursday 8 December 2022
0.9542
0.9570
0.9480
0.9511
Wednesday 7 December 2022
0.9524
0.9552
0.9496
0.9543
Tuesday 6 December 2022
0.9483
0.9538
0.9430
0.9523
Monday 5 December 2022
0.9500
0.9503
0.9477
0.9484
Sunday 4 December 2022
0.9492
0.9504
0.9490
0.9500
Saturday 3 December 2022
0.9499
0.9590
0.9488
0.9492
Friday 2 December 2022
0.9595
0.9620
0.9489
0.9499
Thursday 1 December 2022
0.9682
0.9714
0.9589
0.9595

November

Wednesday 30 November 2022
0.9658
0.9691
0.9604
0.9682
Tuesday 29 November 2022
0.9639
0.9669
0.9515
0.9659
Monday 28 November 2022
0.9608
0.9640
0.9591
0.9640
Sunday 27 November 2022
0.9599
0.9612
0.9597
0.9608
Saturday 26 November 2022
0.9591
0.9643
0.9576
0.9599
Friday 25 November 2022
0.9588
0.9655
0.9512
0.9591
Thursday 24 November 2022
0.9686
0.9705
0.9586
0.9588
Wednesday 23 November 2022
0.9747
0.9749
0.9686
0.9687
Tuesday 22 November 2022
0.9661
0.9766
0.9659
0.9747
Monday 21 November 2022
0.9664
0.9671
0.9600
0.9661
Sunday 20 November 2022
0.9665
0.9676
0.9661
0.9665
Saturday 19 November 2022
0.9639
0.9693
0.9604
0.9665
Friday 18 November 2022
0.9609
0.9684
0.9601
0.9640
Thursday 17 November 2022
0.9642
0.9661
0.9529
0.9609
Wednesday 16 November 2022
0.9671
1.0100
0.9536
0.9642
Tuesday 15 November 2022
0.9663
0.9708
0.9609
0.9672
Monday 14 November 2022
0.9626
0.9673
0.9567
0.9662
Sunday 13 November 2022
0.9629
0.9646
0.9505
0.9626
Saturday 12 November 2022
0.9799
0.9832
0.9623
0.9629
Friday 11 November 2022
0.9971
1.0029
0.9378
0.9798
Thursday 10 November 2022
0.9950
1.0280
0.9910
0.9971
Wednesday 9 November 2022
0.9985
1.0037
0.9910
0.9950
Tuesday 8 November 2022
1.0075
1.0083
0.9969
0.9985
Monday 7 November 2022
1.0038
1.0099
1.0036
1.0076
Sunday 6 November 2022
1.0043
1.0047
1.0032
1.0039
Saturday 5 November 2022
1.0256
1.0258
1.0038
1.0042
Friday 4 November 2022
1.0188
1.0274
1.0161
1.0257
Thursday 3 November 2022
1.0124
1.0191
1.0027
1.0186
Wednesday 2 November 2022
1.0114
1.0148
1.0048
1.0124
Tuesday 1 November 2022
1.0045
1.0127
1.0034
1.0115

October

Monday 31 October 2022
1.0034
1.0055
1.0028
1.0046
Sunday 30 October 2022
1.0036
1.0040
1.0029
1.0034
Saturday 29 October 2022
1.0031
1.0077
1.0004
1.0037
Friday 28 October 2022
0.9910
1.0043
0.9910
1.0031
Thursday 27 October 2022
1.0039
1.0057
0.9906
0.9910
Wednesday 26 October 2022
1.0116
1.0157
1.0025
1.0039
Tuesday 25 October 2022
1.0142
1.0196
1.0109
1.0116
Monday 24 October 2022
1.0144
1.0169
1.0100
1.0141
Sunday 23 October 2022
1.0143
1.0147
1.0138
1.0145
Saturday 22 October 2022
1.0227
1.0295
1.0135
1.0142
Friday 21 October 2022
1.0239
1.0250
1.0159
1.0227
Thursday 20 October 2022
1.0142
1.0249
1.0138
1.0240
Wednesday 19 October 2022
1.0159
1.0192
1.0129
1.0142
Tuesday 18 October 2022
1.0265
1.0287
1.0154
1.0159
Monday 17 October 2022
1.0290
1.0295
1.0262
1.0266
Sunday 16 October 2022
1.0286
1.0296
1.0284
1.0290
Saturday 15 October 2022
1.0241
1.0299
1.0199
1.0286
Friday 14 October 2022
1.0304
1.0383
1.0203
1.0240
Thursday 13 October 2022
1.0307
1.0342
1.0275
1.0304
Wednesday 12 October 2022
1.0296
1.0336
1.0232
1.0307
Tuesday 11 October 2022
1.0273
1.0330
1.0255
1.0295
Monday 10 October 2022
1.0268
1.0279
1.0262
1.0273
Sunday 9 October 2022
1.0271
1.0272
1.0260
1.0268
Saturday 8 October 2022
1.0216
1.0283
1.0187
1.0271
Friday 7 October 2022
1.0091
1.0219
1.0075
1.0217
Thursday 6 October 2022
1.0021
1.0168
1.0010
1.0091
Wednesday 5 October 2022
1.0170
1.0198
1.0007
1.0020
Tuesday 4 October 2022
1.0212
1.0250
1.0160
1.0172
Monday 3 October 2022
1.0204
1.0215
1.0195
1.0212
Sunday 2 October 2022
1.0202
1.0213
1.0196
1.0203
Saturday 1 October 2022
1.0179
1.0272
1.0151
1.0202

September

Friday 30 September 2022
1.0301
1.0377
1.0162
1.0178
Thursday 29 September 2022
1.0420
1.0484
1.0254
1.0300
Wednesday 28 September 2022
1.0392
1.0442
1.0340
1.0419
Tuesday 27 September 2022
1.0322
1.0460
1.0309
1.0393
Monday 26 September 2022
1.0309
1.0339
1.0271
1.0321
Sunday 25 September 2022
1.0312
1.0315
1.0306
1.0309
Saturday 24 September 2022
1.0157
1.0342
1.0144
1.0312
Friday 23 September 2022
1.0171
1.0192
1.0094
1.0157
Thursday 22 September 2022
1.0030
1.0179
1.0027
1.0171
Wednesday 21 September 2022
0.9974
1.0060
0.9957
1.0030
Tuesday 20 September 2022
0.9980
1.0036
0.9971
0.9973
Monday 19 September 2022
0.9990
0.9997
0.9967
0.9982
Sunday 18 September 2022
0.9988
0.9997
0.9984
0.9989
Saturday 17 September 2022
1.0015
1.0053
0.9970
0.9987
Friday 16 September 2022
1.0020
1.0078
0.9986
1.0016
Thursday 15 September 2022
1.0024
1.0040
0.9871
1.0020
Wednesday 14 September 2022
0.9873
1.0045
0.9787
1.0024
Tuesday 13 September 2022
0.9928
0.9935
0.9799
0.9872
Monday 12 September 2022
0.9940
0.9950
0.9876
0.9927
Sunday 11 September 2022
0.9940
0.9948
0.9855
0.9939
Saturday 10 September 2022
0.9992
0.9993
0.9891
0.9941
Friday 9 September 2022
1.0002
1.0068
0.9957
0.9991
Thursday 8 September 2022
1.0106
1.0130
0.9903
1.0002
Wednesday 7 September 2022
1.0047
1.0134
1.0014
1.0107
Tuesday 6 September 2022
1.0091
1.0119
1.0046
1.0048
Monday 5 September 2022
1.0046
1.0092
0.9994
1.0092
Sunday 4 September 2022
1.0048
1.0051
1.0039
1.0046
Saturday 3 September 2022
1.0040
1.0056
0.9966
1.0046
Friday 2 September 2022
0.9960
1.0082
0.9952
1.0041
Thursday 1 September 2022
0.9979
1.0023
0.9922
0.9960

August

Wednesday 31 August 2022
0.9994
1.0020
0.9950
0.9979
Tuesday 30 August 2022
1.0067
1.0086
0.9972
0.9994
Monday 29 August 2022
1.0047
1.0068
1.0033
1.0067
Sunday 28 August 2022
1.0042
1.0057
1.0038
1.0047
Saturday 27 August 2022
1.0029
1.0110
0.9919
1.0042
Friday 26 August 2022
1.0026
1.0048
0.9966
1.0028
Thursday 25 August 2022
1.0034
1.0087
0.9986
1.0027
Wednesday 24 August 2022
1.0061
1.0097
0.9985
1.0032
Tuesday 23 August 2022
0.9965
1.0071
0.9953
1.0060
Monday 22 August 2022
0.9965
0.9971
0.9944
0.9964
Sunday 21 August 2022
0.9957
0.9972
0.9955
0.9966
Saturday 20 August 2022
0.9907
0.9970
0.9904
0.9958
Friday 19 August 2022
0.9827
0.9917
0.9811
0.9907
Thursday 18 August 2022
0.9834
0.9857
0.9805
0.9828
Wednesday 17 August 2022
0.9844
0.9879
0.9811
0.9833
Tuesday 16 August 2022
0.9756
0.9849
0.9742
0.9842
Monday 15 August 2022
0.9755
0.9761
0.9745
0.9755
Sunday 14 August 2022
0.9747
0.9755
0.9739
0.9753
Saturday 13 August 2022
0.9696
0.9772
0.9688
0.9747
Friday 12 August 2022
0.9712
0.9736
0.9657
0.9694
Thursday 11 August 2022
0.9800
0.9809
0.9650
0.9711
Wednesday 10 August 2022
0.9808
0.9818
0.9761
0.9799
Tuesday 9 August 2022
0.9831
0.9844
0.9784
0.9809
Monday 8 August 2022
0.9824
0.9835
0.9819
0.9833
Sunday 7 August 2022
0.9822
0.9827
0.9817
0.9823
Saturday 6 August 2022
0.9762
0.9856
0.9760
0.9822
Friday 5 August 2022
0.9848
0.9850
0.9755
0.9761
Thursday 4 August 2022
0.9846
0.9878
0.9799
0.9848
Wednesday 3 August 2022
0.9751
0.9849
0.9724
0.9847
Tuesday 2 August 2022
0.9799
0.9801
0.9736
0.9752
Monday 1 August 2022
0.9790
0.9804
0.9784
0.9800

July

Sunday 31 July 2022
0.9782
0.9793
0.9780
0.9789
Saturday 30 July 2022
0.9811
0.9858
0.9753
0.9781
Friday 29 July 2022
0.9800
0.9888
0.9772
0.9813
Thursday 28 July 2022
0.9877
0.9908
0.9788
0.9801
Wednesday 27 July 2022
0.9781
0.9896
0.9758
0.9877
Tuesday 26 July 2022
0.9807
0.9822
0.9751
0.9783
Monday 25 July 2022
0.9801
0.9809
0.9792
0.9806
Sunday 24 July 2022
0.9797
0.9806
0.9794
0.9801
Saturday 23 July 2022
0.9785
0.9869
0.9756
0.9797
Friday 22 July 2022
0.9826
0.9846
0.9733
0.9785
Thursday 21 July 2022
0.9774
0.9852
0.9739
0.9826
Wednesday 20 July 2022
0.9856
0.9878
0.9740
0.9774
Tuesday 19 July 2022
0.9899
0.9917
0.9800
0.9855
Monday 18 July 2022
0.9919
0.9931
0.9832
0.9900
Sunday 17 July 2022
0.9914
0.9927
0.9911
0.9920
Saturday 16 July 2022
0.9964
0.9987
0.9900
0.9915
Friday 15 July 2022
0.9960
1.0038
0.9945
0.9965
Thursday 14 July 2022
0.9962
0.9994
0.9879
0.9961
Wednesday 13 July 2022
0.9945
1.0008
0.9919
0.9962
Tuesday 12 July 2022
0.9828
0.9955
0.9827
0.9943
Monday 11 July 2022
0.9817
0.9829
0.9708
0.9827
Sunday 10 July 2022
0.9811
0.9821
0.9809
0.9817
Saturday 9 July 2022
0.9828
0.9915
0.9806
0.9812
Friday 8 July 2022
0.9804
0.9849
0.9772
0.9829
Thursday 7 July 2022
0.9728
0.9830
0.9718
0.9804
Wednesday 6 July 2022
0.9571
0.9752
0.9558
0.9729
Tuesday 5 July 2022
0.9573
0.9592
0.9541
0.9573
Monday 4 July 2022
0.9576
0.9599
0.9568
0.9571
Sunday 3 July 2022
0.9579
0.9591
0.9575
0.9577
Saturday 2 July 2022
0.9535
0.9637
0.9535
0.9579
Friday 1 July 2022
0.9556
0.9616
0.9525
0.9535

June

Thursday 30 June 2022
0.9490
0.9569
0.9429
0.9557
Wednesday 29 June 2022
0.9441
0.9510
0.9418
0.9491
Tuesday 28 June 2022
0.9461
0.9470
0.9416
0.9439
Monday 27 June 2022
0.9476
0.9486
0.9455
0.9461
Sunday 26 June 2022
0.9464
0.9482
0.9464
0.9476
Saturday 25 June 2022
0.9493
0.9499
0.9447
0.9466
Friday 24 June 2022
0.9456
0.9527
0.9439
0.9492
Thursday 23 June 2022
0.9487
0.9540
0.9420
0.9456
Wednesday 22 June 2022
0.9495
0.9499
0.9440
0.9488
Tuesday 21 June 2022
0.9519
0.9527
0.9471
0.9495
Monday 20 June 2022
0.9511
0.9535
0.9508
0.9522
Sunday 19 June 2022
0.9518
0.9538
0.9509
0.9511
Saturday 18 June 2022
0.9471
0.9563
0.9466
0.9520
Friday 17 June 2022
0.9552
0.9617
0.9421
0.9470
Thursday 16 June 2022
0.9567
0.9635
0.9500
0.9553
Wednesday 15 June 2022
0.9592
0.9610
0.9529
0.9569
Tuesday 14 June 2022
0.9518
0.9604
0.9514
0.9592
Monday 13 June 2022
0.9507
0.9522
0.9495
0.9518
Sunday 12 June 2022
0.9501
0.9516
0.9499
0.9505
Saturday 11 June 2022
0.9410
0.9509
0.9386
0.9502
Friday 10 June 2022
0.9324
0.9413
0.9272
0.9410
Thursday 9 June 2022
0.9337
0.9363
0.9295
0.9324
Wednesday 8 June 2022
0.9343
0.9381
0.9326
0.9338
Tuesday 7 June 2022
0.9320
0.9348
0.9291
0.9346
Monday 6 June 2022
0.9328
0.9334
0.9316
0.9321
Sunday 5 June 2022
0.9326
0.9338
0.9322
0.9329
Saturday 4 June 2022
0.9296
0.9338
0.9286
0.9326
Friday 3 June 2022
0.9383
0.9388
0.9296
0.9296
Thursday 2 June 2022
0.9308
0.9421
0.9301
0.9384
Wednesday 1 June 2022
0.9277
0.9355
0.9275
0.9308

May

Tuesday 31 May 2022
0.9310
0.9314
0.9264
0.9275
Monday 30 May 2022
0.9311
0.9320
0.9307
0.9311
Sunday 29 May 2022
0.9307
0.9317
0.9306
0.9311
Saturday 28 May 2022
0.9310
0.9336
0.9281
0.9307
Friday 27 May 2022
0.9343
0.9367
0.9305
0.9311
Thursday 26 May 2022
0.9307
0.9386
0.9304
0.9343
Wednesday 25 May 2022
0.9353
0.9371
0.9297
0.9307
Tuesday 24 May 2022
0.9450
0.9453
0.9300
0.9353
Monday 23 May 2022
0.9454
0.9462
0.9446
0.9450
Sunday 22 May 2022
0.9459
0.9466
0.9452
0.9453
Saturday 21 May 2022
0.9440
0.9484
0.9427
0.9459
Friday 20 May 2022
0.9534
0.9540
0.9411
0.9438
Thursday 19 May 2022
0.9465
0.9547
0.9446
0.9534
Wednesday 18 May 2022
0.9566
0.9572
0.9462
0.9466
Tuesday 17 May 2022
0.9606
0.9639
0.9506
0.9566
Monday 16 May 2022
0.9604
0.9619
0.9594
0.9607
Sunday 15 May 2022
0.9600
0.9610
0.9586
0.9604
Saturday 14 May 2022
0.9599
0.9650
0.9577
0.9598
Friday 13 May 2022
0.9463
1.0023
0.8852
0.9600
Thursday 12 May 2022
0.9496
0.9509
0.9418
0.9463
Wednesday 11 May 2022
0.9466
0.9513
0.9445
0.9497
Tuesday 10 May 2022
0.9491
0.9525
0.9441
0.9466
Monday 9 May 2022
0.9482
0.9495
0.9476
0.9490
Sunday 8 May 2022
0.9480
0.9497
0.9477
0.9482
Saturday 7 May 2022
0.9492
0.9543
0.9304
0.9480
Friday 6 May 2022
0.9414
0.9530
0.9404
0.9492
Thursday 5 May 2022
0.9501
0.9524
0.9406
0.9414
Wednesday 4 May 2022
0.9514
0.9536
0.9458
0.9501
Tuesday 3 May 2022
0.9493
0.9600
0.9468
0.9514
Monday 2 May 2022
0.9498
0.9502
0.9475
0.9494
Sunday 1 May 2022
0.9487
0.9503
0.9484
0.9498

April

Saturday 30 April 2022
0.9519
0.9521
0.9441
0.9487
Friday 29 April 2022
0.9471
0.9549
0.9469
0.9519
Thursday 28 April 2022
0.9400
0.9501
0.9385
0.9473
Wednesday 27 April 2022
0.9332
0.9407
0.9315
0.9400
Tuesday 26 April 2022
0.9258
0.9350
0.9256
0.9332
Monday 25 April 2022
0.9275
0.9280
0.9232
0.9258
Sunday 24 April 2022
0.9266
0.9281
0.9262
0.9275
Saturday 23 April 2022
0.9229
0.9285
0.9219
0.9266
Friday 22 April 2022
0.9222
0.9243
0.9153
0.9230
Thursday 21 April 2022
0.9270
0.9278
0.9206
0.9222
Wednesday 20 April 2022
0.9280
0.9294
0.9249
0.9272
Tuesday 19 April 2022
0.9253
0.9290
0.9251
0.9280
Monday 18 April 2022
0.9263
0.9271
0.9249
0.9254
Sunday 17 April 2022
0.9256
0.9277
0.9254
0.9262
Saturday 16 April 2022
0.9245
0.9266
0.9242
0.9254
Friday 15 April 2022
0.9182
0.9296
0.9156
0.9245
Thursday 14 April 2022
0.9241
0.9257
0.9180
0.9181
Wednesday 13 April 2022
0.9197
0.9245
0.9177
0.9241
Tuesday 12 April 2022
0.9194
0.9202
0.9151
0.9197
Monday 11 April 2022
0.9207
0.9499
0.9159
0.9194
Sunday 10 April 2022
0.9198
0.9210
0.9196
0.9207
Saturday 9 April 2022
0.9202
0.9232
0.9180
0.9198
Friday 8 April 2022
0.9180
0.9205
0.9147
0.9202
Thursday 7 April 2022
0.9170
0.9200
0.9143
0.9180
Wednesday 6 April 2022
0.9112
0.9173
0.9061
0.9170
Tuesday 5 April 2022
0.9059
0.9131
0.9052
0.9111
Monday 4 April 2022
0.9059
0.9070
0.9012
0.9060
Sunday 3 April 2022
0.9056
0.9062
0.9052
0.9058
Saturday 2 April 2022
0.9034
0.9073
0.9031
0.9056
Friday 1 April 2022
0.8960
0.9044
0.8941
0.9034

March

Thursday 31 March 2022
0.9018
0.9021
0.8952
0.8960
Wednesday 30 March 2022
0.9098
0.9116
0.8986
0.9018
Tuesday 29 March 2022
0.9102
0.9136
0.9079
0.9099
Monday 28 March 2022
0.9105
0.9118
0.9091
0.9102
Sunday 27 March 2022
0.9109
0.9120
0.9049
0.9104
Saturday 26 March 2022
0.9083
0.9113
0.9058
0.9109
Friday 25 March 2022
0.9084
0.9120
0.9060
0.9084
Thursday 24 March 2022
0.9072
0.9119
0.9060
0.9084
Wednesday 23 March 2022
0.9076
0.9119
0.9057
0.9073
Tuesday 22 March 2022
0.9055
0.9084
0.9035
0.9076
Monday 21 March 2022
0.9045
0.9056
0.8960
0.9055
Sunday 20 March 2022
0.9041
0.9061
0.9040
0.9046
Saturday 19 March 2022
0.9012
0.9091
0.8998
0.9041
Friday 18 March 2022
0.9073
0.9079
0.8984
0.9012
Thursday 17 March 2022
0.9121
0.9136
0.9059
0.9074
Wednesday 16 March 2022
0.9144
0.9153
0.9081
0.9121
Tuesday 15 March 2022
0.9150
0.9174
0.9065
0.9143
Monday 14 March 2022
0.9176
0.9178
0.9142
0.9150
Sunday 13 March 2022
0.9166
0.9178
0.9072
0.9177
Saturday 12 March 2022
0.9086
0.9173
0.9053
0.9165
Friday 11 March 2022
0.9033
0.9118
0.8941
0.9086
Thursday 10 March 2022
0.9177
0.9178
0.8981
0.9035
Wednesday 9 March 2022
0.9207
0.9219
0.9105
0.9177
Tuesday 8 March 2022
0.9186
0.9254
0.9155
0.9207
Monday 7 March 2022
0.9153
0.9191
0.8965
0.9186
Sunday 6 March 2022
0.9148
0.9167
0.9144
0.9152
Saturday 5 March 2022
0.9031
0.9181
0.9030
0.9147
Friday 4 March 2022
0.8999
0.9055
0.8882
0.9032
Thursday 3 March 2022
0.8986
0.9045
0.8981
0.8999
Wednesday 2 March 2022
0.8916
0.9017
0.8908
0.8985
Tuesday 1 March 2022
0.8949
0.8979
0.8800
0.8916

February

Monday 28 February 2022
0.8883
0.8982
0.8790
0.8949
Sunday 27 February 2022
0.8875
0.8893
0.8866
0.8883
Saturday 26 February 2022
0.8931
0.8960
0.8874
0.8874
Friday 25 February 2022
0.8844
0.9008
0.8700
0.8931
Thursday 24 February 2022
0.8834
0.8848
0.8804
0.8844
Wednesday 23 February 2022
0.8839
0.8859
0.8806
0.8835
Tuesday 22 February 2022
0.8834
0.8848
0.8647
0.8839
Monday 21 February 2022
0.8835
0.8840
0.8817
0.8835
Sunday 20 February 2022
0.8837
0.8849
0.8827
0.8835
Saturday 19 February 2022
0.8809
0.8842
0.8795
0.8837
Friday 18 February 2022
0.8797
0.8840
0.8791
0.8808
Thursday 17 February 2022
0.8812
0.8828
0.8784
0.8796
Wednesday 16 February 2022
0.8848
0.8849
0.8795
0.8812
Tuesday 15 February 2022
0.8806
0.8864
0.8803
0.8848
Monday 14 February 2022
0.8827
0.8832
0.8804
0.8805
Sunday 13 February 2022
0.8813
0.8837
0.8811
0.8826
Saturday 12 February 2022
0.8772
0.8827
0.8762
0.8813
Friday 11 February 2022
0.8765
0.8796
0.8708
0.8772
Thursday 10 February 2022
0.8770
0.8780
0.8747
0.8765
Wednesday 9 February 2022
0.8750
0.8790
0.8744
0.8769
Tuesday 8 February 2022
0.8736
0.8773
0.8733
0.8749
Monday 7 February 2022
0.8747
0.8754
0.8727
0.8736
Sunday 6 February 2022
0.8740
0.8755
0.8734
0.8747
Saturday 5 February 2022
0.8751
0.8768
0.8720
0.8740
Friday 4 February 2022
0.8857
0.8880
0.8743
0.8752
Thursday 3 February 2022
0.8879
0.8888
0.8835
0.8857
Wednesday 2 February 2022
0.8910
0.8920
0.8877
0.8879
Tuesday 1 February 2022
0.8975
0.8983
0.8897
0.8911

January

Monday 31 January 2022
0.8986
0.9000
0.8975
0.8976
Sunday 30 January 2022
0.8974
0.9006
0.8968
0.8986
Saturday 29 January 2022
0.8976
0.9000
0.8959
0.8974
Friday 28 January 2022
0.8902
0.8991
0.8902
0.8976
Thursday 27 January 2022
0.8858
0.8912
0.8852
0.8902
Wednesday 26 January 2022
0.8836
0.8892
0.8832
0.8858
Tuesday 25 January 2022
0.8825
0.8860
0.8823
0.8837
Monday 24 January 2022
0.8831
0.8850
0.8823
0.8825
Sunday 23 January 2022
0.8826
0.8849
0.8805
0.8831
Saturday 22 January 2022
0.8843
0.8854
0.8806
0.8826
Friday 21 January 2022
0.8821
0.8849
0.8802
0.8842
Thursday 20 January 2022
0.8828
0.8841
0.8810
0.8821
Wednesday 19 January 2022
0.8772
0.8841
0.8766
0.8829
Tuesday 18 January 2022
0.8768
0.8783
0.8746
0.8771
Monday 17 January 2022
0.8771
0.8791
0.8762
0.8768
Sunday 16 January 2022
0.8764
0.8799
0.8763
0.8771
Saturday 15 January 2022
0.8735
0.8778
0.8717
0.8764
Friday 14 January 2022
0.8757
0.8762
0.8718
0.8735
Thursday 13 January 2022
0.8810
0.8816
0.8743
0.8758
Wednesday 12 January 2022
0.8832
0.8845
0.8803
0.8809
Tuesday 11 January 2022
0.8811
0.8873
0.8808
0.8831
Monday 10 January 2022
0.8814
0.8826
0.8806
0.8811
Sunday 9 January 2022
0.8804
0.8827
0.8798
0.8814
Saturday 8 January 2022
0.8854
0.8863
0.8798
0.8804
Friday 7 January 2022
0.8852
0.8887
0.8831
0.8854
Thursday 6 January 2022
0.8863
0.8870
0.8814
0.8853
Wednesday 5 January 2022
0.8852
0.8880
0.8835
0.8863
Tuesday 4 January 2022
0.8803
0.8865
0.8796
0.8851
Monday 3 January 2022
0.8798
0.8813
0.8796
0.8804
Sunday 2 January 2022
0.8797
0.8819
0.8796
0.8799
Saturday 1 January 2022
0.8831
0.8886
0.8783
0.8797
Theme: GKNEWS