| 1 SOL = | 225.8100 EUR |
| Percentage change: | +1.46% |
| 0.5 SOL = | 112.9050 EUR |
| 0.25 SOL = | 56.4525 EUR |
| 0.10 SOL = | 22.5810 EUR |
| 0.05 SOL = | 11.2905 EUR |
| Today's High: | 229.6000 EUR |
| Today's Low: | 218.7000 EUR |
| Market Capitalisation: | 107,169,709,137 EUR |
| Volume: | 9,096,360,220.00 USD |
See Solana (SOL) Price History
November 15, 2024
November 12, 2024
November 06, 2024
September 30, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 18 |  Bitcoin Cash BCH | $ 517.1368 | $ 1188648921.9456 | ▲ 17.9068% |
| 1 |  Bitcoin BTC | $ 97,231.4640 | $ 99489961832.656 | ▲ 5.3435% |
| 13 |  Wrapped Bitcoin WBTC | $ 96,926.6268 | $ 675777451.2948 | ▲ 5.3417% |
| 38 |  Bittensor TAO | $ 486.9695 | $ 301884697.7172 | ▲ 4.2578% |
| 47 |  Stacks STX | $ 1.9092 | $ 301146594.0336 | ▲ 3.6618% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 37 |  Render RENDER | $ 7.3309 | $ 459630350.9928 | ▼ 8.9834% |
| 36 |  Kaspa KAS | $ 0.1505 | $ 168748237.2672 | ▼ 5.1406% |
| 21 |  Pepe PEPE | $ 0.00001938 | $ 5060039588.7012 | ▼ 4.5228% |
| 29 |  Uniswap UNI | $ 8.8287 | $ 453443546.0592 | ▼ 4.0709% |
| 58 |  Immutable IMX | $ 1.2869 | $ 113206519.6992 | ▼ 3.3906% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 92.3100 High: 99.6400 Low: 92.1600 Close: 99.6400 | 2 Open: 99.6400 High: 106.1100 Low: 97.0400 Close: 97.5600 | 3 Open: 97.5600 High: 100.3700 Low: 79.9900 Close: 90.4500 | 4 Open: 90.4500 High: 98.8500 Low: 88.4700 Close: 95.9800 | 5 Open: 95.9800 High: 96.3600 Low: 87.3000 Close: 91.4700 | 6 Open: 91.4700 High: 91.7700 Low: 83.9300 Close: 85.8600 | |
7 Open: 85.8600 High: 88.6100 Low: 80.4100 Close: 81.7800 | 8 Open: 81.7800 High: 91.2800 Low: 78.0700 Close: 89.4900 | 9 Open: 89.4900 High: 95.4900 Low: 87.2200 Close: 91.0000 | 10 Open: 91.0000 High: 96.2000 Low: 84.4500 Close: 93.1200 | 11 Open: 93.1200 High: 97.9100 Low: 89.2600 Close: 91.0200 | 12 Open: 91.0200 High: 91.5500 Low: 79.6200 Close: 84.2100 | 13 Open: 84.2100 High: 88.8100 Low: 81.9600 Close: 87.7100 |
14 Open: 87.7100 High: 94.0900 Low: 85.7100 Close: 85.7900 | 15 Open: 85.7900 High: 88.3700 Low: 85.1500 Close: 86.2900 | 16 Open: 86.2900 High: 90.7800 Low: 86.2600 Close: 89.7900 | 17 Open: 89.7900 High: 94.5400 Low: 89.0200 Close: 93.8600 | 18 Open: 93.8600 High: 95.0100 Low: 84.3100 Close: 86.7400 | 19 Open: 86.7400 High: 87.6500 Low: 80.0700 Close: 85.9300 | 20 Open: 85.9300 High: 86.4500 Low: 82.8900 Close: 85.1700 |
21 Open: 85.1700 High: 86.1600 Low: 83.4100 Close: 83.5200 | 22 Open: 83.5200 High: 84.1900 Low: 75.4300 Close: 77.0100 | 23 Open: 77.0100 High: 78.8500 Low: 72.6800 Close: 77.6800 | 24 Open: 77.6800 High: 82.1400 Low: 76.7800 Close: 81.5600 | 25 Open: 81.5600 High: 82.3700 Low: 78.5000 Close: 80.0700 | 26 Open: 80.0700 High: 86.2700 Low: 79.4700 Close: 85.0800 | 27 Open: 85.0800 High: 87.2100 Low: 83.6200 Close: 86.9300 |
28 Open: 86.9300 High: 91.7200 Low: 86.1600 Close: 88.5500 | 29 Open: 88.5500 High: 94.1200 Low: 87.7500 Close: 93.8500 | 30 Open: 93.8500 High: 98.2200 Low: 93.2300 Close: 93.5700 | 31 Open: 93.5700 High: 94.6700 Low: 88.6800 Close: 89.7700 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 89.7700 High: 90.3100 Low: 86.1600 Close: 89.9700 | 2 Open: 89.9700 High: 94.4600 Low: 89.6300 Close: 93.0600 | 3 Open: 93.0600 High: 93.7000 Low: 89.6000 Close: 90.7300 | ||||
4 Open: 90.7300 High: 91.2900 Low: 88.1600 Close: 88.5000 | 5 Open: 88.5000 High: 91.7000 Low: 87.4500 Close: 88.9900 | 6 Open: 88.9900 High: 90.9800 Low: 86.7800 Close: 90.0300 | 7 Open: 90.0300 High: 94.1300 Low: 87.9000 Close: 93.7300 | 8 Open: 93.7300 High: 97.5700 Low: 93.1900 Close: 95.3800 | 9 Open: 95.3800 High: 101.0000 Low: 95.3700 Close: 98.7800 | 10 Open: 98.7800 High: 102.4000 Low: 98.7800 Close: 100.8000 |
11 Open: 100.8000 High: 101.9800 Low: 98.9500 Close: 99.2500 | 12 Open: 99.2500 High: 103.9800 Low: 95.8600 Close: 103.6000 | 13 Open: 103.6000 High: 106.8400 Low: 101.1100 Close: 105.1100 | 14 Open: 105.1100 High: 110.7900 Low: 103.4000 Close: 109.0000 | 15 Open: 109.0000 High: 110.3000 Low: 103.6400 Close: 105.5000 | 16 Open: 105.5000 High: 106.1800 Low: 100.3600 Close: 102.4800 | 17 Open: 102.4800 High: 103.1000 Low: 98.0600 Close: 101.1500 |
18 Open: 101.1500 High: 105.8900 Low: 99.8700 Close: 104.0800 | 19 Open: 104.0800 High: 106.6700 Low: 102.9400 Close: 103.4700 | 20 Open: 103.4700 High: 103.9900 Low: 96.5100 Close: 100.2200 | 21 Open: 100.2200 High: 100.2900 Low: 92.7700 Close: 97.1800 | 22 Open: 97.1800 High: 98.6900 Low: 93.8000 Close: 94.0000 | 23 Open: 94.0000 High: 95.2300 Low: 91.2900 Close: 92.2700 | 24 Open: 92.2700 High: 96.7800 Low: 91.0200 Close: 96.0900 |
25 Open: 96.0900 High: 96.3300 Low: 94.2600 Close: 95.6200 | 26 Open: 95.6200 High: 101.6600 Low: 92.4300 Close: 100.9100 | 27 Open: 100.9100 High: 103.2600 Low: 97.1600 Close: 99.9500 | 28 Open: 99.9500 High: 109.6500 Low: 98.9700 Close: 109.6500 | 29 Open: 109.6500 High: 124.2000 Low: 108.1400 Close: 116.0200 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 116.0200 High: 127.1800 Low: 116.0100 Close: 119.4200 | 2 Open: 119.4200 High: 121.4200 Low: 117.4800 Close: 120.0500 | |||||
3 Open: 120.0500 High: 121.8300 Low: 115.2600 Close: 120.1200 | 4 Open: 120.1200 High: 124.3600 Low: 117.5900 Close: 122.6600 | 5 Open: 122.6600 High: 131.1500 Low: 100.6700 Close: 115.7400 | 6 Open: 115.7400 High: 124.1800 Low: 110.8500 Close: 119.9600 | 7 Open: 119.9600 High: 136.7400 Low: 119.9300 Close: 131.5700 | 8 Open: 131.5700 High: 139.4600 Low: 129.9200 Close: 132.6400 | 9 Open: 132.6400 High: 136.5400 Low: 131.6300 Close: 132.1300 |
10 Open: 132.1300 High: 135.8900 Low: 128.6000 Close: 132.1000 | 11 Open: 132.0800 High: 138.4100 Low: 132.4900 Close: 135.7100 | 12 Open: 135.7100 High: 141.0300 Low: 130.0600 Close: 138.3500 | 13 Open: 138.3500 High: 152.4000 Low: 136.1900 Close: 149.7300 | 14 Open: 149.7300 High: 163.9500 Low: 146.5000 Close: 162.4100 | 15 Open: 162.4100 High: 173.5300 Low: 151.6700 Close: 168.7600 | 16 Open: 168.7600 High: 181.9500 Low: 162.5900 Close: 167.0700 |
17 Open: 167.0700 High: 187.7400 Low: 163.8700 Close: 185.4200 | 18 Open: 185.4200 High: 192.6700 Low: 178.2000 Close: 179.9200 | 19 Open: 179.9200 High: 182.5000 Low: 152.7100 Close: 156.5200 | 20 Open: 156.5200 High: 176.9900 Low: 149.4000 Close: 175.6700 | 21 Open: 175.6700 High: 178.9900 Low: 162.0800 Close: 165.2500 | 22 Open: 165.2500 High: 167.4200 Low: 155.0600 Close: 162.1300 | 23 Open: 162.1300 High: 165.7400 Low: 157.8800 Close: 159.9200 |
24 Open: 159.9200 High: 172.7800 Low: 158.8100 Close: 170.1000 | 25 Open: 170.1000 High: 179.4900 Low: 167.6300 Close: 174.2500 | 26 Open: 174.2900 High: 180.0100 Low: 173.0400 Close: 175.8800 | 27 Open: 175.8800 High: 175.2500 Low: 168.6400 Close: 172.2400 | 28 Open: 172.2400 High: 176.5200 Low: 170.0300 Close: 175.7300 | 29 Open: 175.6900 High: 178.9600 Low: 170.3100 Close: 178.2400 | 30 Open: 178.2400 High: 185.2900 Low: 177.0600 Close: 180.2800 |
31 Open: 180.2800 High: 188.3500 Low: 179.9500 Close: 187.8300 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 187.8300 High: 189.3300 Low: 174.3700 Close: 179.2400 | 2 Open: 179.2300 High: 171.9800 Low: 165.4100 Close: 168.6900 | 3 Open: 168.6900 High: 176.2200 Low: 167.1400 Close: 170.9800 | 4 Open: 170.9800 High: 178.6600 Low: 169.1100 Close: 169.9300 | 5 Open: 170.0000 High: 170.8500 Low: 155.6000 Close: 161.0500 | 6 Open: 161.0500 High: 165.9800 Low: 160.3100 Close: 165.0800 | |
7 Open: 165.0100 High: 168.1000 Low: 164.2600 Close: 165.8600 | 8 Open: 165.8600 High: 170.5900 Low: 163.8700 Close: 166.2400 | 9 Open: 166.2400 High: 164.3100 Low: 156.7900 Close: 158.8300 | 10 Open: 158.8900 High: 163.2000 Low: 150.5400 Close: 161.2200 | 11 Open: 161.1700 High: 163.9900 Low: 158.1200 Close: 160.7300 | 12 Open: 160.8000 High: 164.0900 Low: 135.5000 Close: 144.7900 | 13 Open: 144.7900 High: 146.1100 Low: 111.5500 Close: 132.2700 |
14 Open: 132.2700 High: 143.8600 Low: 124.8600 Close: 142.4600 | 15 Open: 142.4600 High: 146.7700 Low: 126.0000 Close: 130.5100 | 16 Open: 130.5100 High: 132.3900 Low: 119.2900 Close: 128.4100 | 17 Open: 128.4100 High: 134.3100 Low: 119.4700 Close: 123.7700 | 18 Open: 123.7700 High: 135.2900 Low: 119.7900 Close: 133.6200 | 19 Open: 133.6200 High: 138.4300 Low: 121.2300 Close: 133.9200 | 20 Open: 133.9200 High: 143.3000 Low: 131.3900 Close: 142.1900 |
21 Open: 142.1900 High: 144.2100 Low: 138.0000 Close: 139.5900 | 22 Open: 139.5900 High: 148.6800 Low: 137.6700 Close: 147.4300 | 23 Open: 147.4300 High: 149.5200 Low: 143.4500 Close: 144.5800 | 24 Open: 144.5800 High: 149.3100 Low: 136.1600 Close: 138.1800 | 25 Open: 138.1800 High: 139.6800 Low: 133.0800 Close: 135.0700 | 26 Open: 135.0300 High: 135.4000 Low: 129.8900 Close: 130.2700 | 27 Open: 130.1300 High: 133.7400 Low: 124.8300 Close: 132.3200 |
28 Open: 132.3200 High: 135.2300 Low: 128.1100 Close: 128.8800 | 29 Open: 128.8800 High: 129.6900 Low: 124.4700 Close: 128.4800 | 30 Open: 128.4800 High: 130.3400 Low: 113.6400 Close: 118.7800 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 118.7800 High: 126.6300 Low: 111.4500 Close: 125.6800 | 2 Open: 125.6800 High: 131.2900 Low: 119.6300 Close: 128.3300 | 3 Open: 128.3300 High: 134.8000 Low: 126.6800 Close: 133.6500 | 4 Open: 133.6500 High: 138.5400 Low: 132.4200 Close: 135.7800 | |||
5 Open: 135.7800 High: 137.4500 Low: 133.1800 Close: 135.4300 | 6 Open: 135.4300 High: 145.5900 Low: 135.1900 Close: 141.9400 | 7 Open: 141.9400 High: 147.9100 Low: 137.6300 Close: 137.8200 | 8 Open: 137.8200 High: 139.4800 Low: 130.3300 Close: 132.2700 | 9 Open: 132.2700 High: 142.1200 Low: 131.0200 Close: 141.6600 | 10 Open: 141.6600 High: 144.3300 Low: 134.5600 Close: 135.8000 | 11 Open: 135.8000 High: 137.1900 Low: 133.1200 Close: 135.0000 |
12 Open: 135.0000 High: 137.2400 Low: 132.5100 Close: 133.2000 | 13 Open: 133.2000 High: 139.5400 Low: 128.0200 Close: 136.6100 | 14 Open: 136.6100 High: 138.0300 Low: 131.1800 Close: 131.3400 | 15 Open: 131.3400 High: 145.6900 Low: 130.6400 Close: 145.5300 | 16 Open: 145.5300 High: 151.4000 Low: 144.1200 Close: 146.5100 | 17 Open: 146.5100 High: 158.2300 Low: 146.5100 Close: 155.9400 | 18 Open: 155.9400 High: 161.9800 Low: 155.3100 Close: 158.7100 |
19 Open: 158.7100 High: 161.3400 Low: 152.9700 Close: 156.3000 | 20 Open: 156.3000 High: 172.9900 Low: 154.2600 Close: 170.9400 | 21 Open: 170.9500 High: 169.9000 Low: 161.8500 Close: 163.5900 | 22 Open: 163.6000 High: 169.0400 Low: 161.1200 Close: 163.3500 | 23 Open: 163.3600 High: 167.5300 Low: 156.1000 Close: 162.9500 | 24 Open: 162.8500 High: 162.8500 Low: 150.3600 Close: 154.7500 | 25 Open: 154.7500 High: 157.2200 Low: 153.2200 Close: 155.3500 |
26 Open: 155.2900 High: 158.2900 Low: 147.4700 Close: 150.5400 | 27 Open: 150.5600 High: 158.3900 Low: 150.5600 Close: 156.5500 | 28 Open: 156.5500 High: 159.0900 Low: 151.5900 Close: 155.3800 | 29 Open: 155.3800 High: 160.0400 Low: 153.9900 Close: 155.6600 | 30 Open: 155.6600 High: 159.0500 Low: 151.3900 Close: 154.1500 | 31 Open: 154.1500 High: 157.1800 Low: 151.1700 Close: 152.5900 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 152.5900 High: 154.7500 Low: 152.5700 Close: 153.0900 | ||||||
2 Open: 153.0900 High: 153.9500 Low: 148.7800 Close: 150.3500 | 3 Open: 150.3500 High: 153.9800 Low: 149.0400 Close: 151.2000 | 4 Open: 151.2000 High: 157.8300 Low: 150.8600 Close: 157.7700 | 5 Open: 157.7700 High: 161.6400 Low: 157.2700 Close: 159.3700 | 6 Open: 159.3700 High: 160.0000 Low: 154.0000 Close: 156.1600 | 7 Open: 156.1600 High: 158.5300 Low: 142.7300 Close: 150.6300 | 8 Open: 150.6300 High: 151.7400 Low: 145.9700 Close: 146.3900 |
9 Open: 146.3900 High: 150.9800 Low: 145.1700 Close: 150.4900 | 10 Open: 150.4900 High: 151.7800 Low: 145.9000 Close: 147.6300 | 11 Open: 147.6300 High: 148.1800 Low: 135.2800 Close: 139.2400 | 12 Open: 139.2400 High: 149.5300 Low: 135.6700 Close: 143.6000 | 13 Open: 143.6000 High: 143.6000 Low: 135.9200 Close: 137.2000 | 14 Open: 137.2000 High: 139.4100 Low: 130.6300 Close: 133.8000 | 15 Open: 133.8000 High: 136.1900 Low: 133.7200 Close: 135.9100 |
16 Open: 135.9100 High: 141.2600 Low: 133.7400 Close: 141.2400 | 17 Open: 141.2400 High: 141.6200 Low: 130.5400 Close: 133.4100 | 18 Open: 133.4100 High: 133.8100 Low: 119.8600 Close: 127.9000 | 19 Open: 127.9000 High: 132.1700 Low: 125.2400 Close: 126.2500 | 20 Open: 126.2500 High: 131.6100 Low: 123.2300 Close: 124.7300 | 21 Open: 124.7300 High: 126.5700 Low: 120.3800 Close: 125.8700 | 22 Open: 125.8700 High: 127.7600 Low: 124.4200 Close: 124.8400 |
23 Open: 124.8400 High: 126.0900 Low: 119.9500 Close: 120.3100 | 24 Open: 120.3100 High: 123.5000 Low: 114.4200 Close: 123.3000 | 25 Open: 123.3000 High: 130.5900 Low: 122.2700 Close: 127.5600 | 26 Open: 127.5700 High: 129.1700 Low: 125.7000 Close: 127.9700 | 27 Open: 127.9600 High: 140.7800 Low: 126.3700 Close: 139.6700 | 28 Open: 139.6700 High: 140.8000 Low: 129.7600 Close: 130.5200 | 29 Open: 130.5200 High: 133.5100 Low: 130.4200 Close: 130.8000 |
30 Open: 130.8000 High: 137.2100 Low: 128.0100 Close: 136.4900 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 136.4900 High: 138.9600 Low: 135.5900 Close: 136.5500 | 2 Open: 136.5500 High: 144.0400 Low: 136.0400 Close: 143.0900 | 3 Open: 143.0900 High: 143.4800 Low: 129.0300 Close: 130.3900 | 4 Open: 130.3900 High: 132.1400 Low: 117.8000 Close: 118.1400 | 5 Open: 118.1400 High: 126.0400 Low: 112.1500 Close: 124.0000 | 6 Open: 124.0000 High: 132.8200 Low: 122.1900 Close: 131.9500 | |
7 Open: 131.9500 High: 132.0100 Low: 121.3000 Close: 121.4000 | 8 Open: 121.5200 High: 130.4500 Low: 122.0800 Close: 128.9400 | 9 Open: 128.9400 High: 133.9500 Low: 129.9300 Close: 130.6800 | 10 Open: 130.6800 High: 131.3700 Low: 128.7500 Close: 131.1500 | 11 Open: 131.1500 High: 129.9400 Low: 124.7200 Close: 124.8800 | 12 Open: 124.8800 High: 127.9600 Low: 125.2000 Close: 127.9100 | 13 Open: 127.9400 High: 131.3900 Low: 126.6800 Close: 129.9400 |
14 Open: 129.9400 High: 136.7800 Low: 129.9200 Close: 135.7600 | 15 Open: 135.6900 High: 146.9900 Low: 143.1300 Close: 146.3400 | 16 Open: 146.3200 High: 149.2000 Low: 140.0800 Close: 147.3500 | 17 Open: 147.3500 High: 150.2800 Low: 141.6900 Close: 142.2600 | 18 Open: 142.2600 High: 148.0100 Low: 142.2500 Close: 146.0600 | 19 Open: 146.0600 High: 157.9100 Low: 143.5300 Close: 155.4500 | 20 Open: 155.4500 High: 160.6900 Low: 153.8400 Close: 159.5000 |
21 Open: 159.5000 High: 169.5100 Low: 156.5200 Close: 168.9000 | 22 Open: 168.9000 High: 169.3400 Low: 162.3700 Close: 164.3400 | 23 Open: 164.2700 High: 161.9500 Low: 157.3400 Close: 159.2800 | 24 Open: 159.3100 High: 168.1800 Low: 157.5900 Close: 164.2700 | 25 Open: 164.2700 High: 165.6200 Low: 152.5500 Close: 158.5400 | 26 Open: 158.4000 High: 169.0900 Low: 161.6400 Close: 168.5800 | 27 Open: 168.5800 High: 172.1800 Low: 164.2400 Close: 169.1800 |
28 Open: 169.2000 High: 171.7900 Low: 166.9000 Close: 170.3400 | 29 Open: 170.3500 High: 172.5200 Low: 166.4700 Close: 168.8200 | 30 Open: 168.8700 High: 170.6600 Low: 162.3800 Close: 165.5900 | 31 Open: 165.5900 High: 170.4400 Low: 158.6400 Close: 158.6900 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 158.6900 High: 159.6400 Low: 146.4500 Close: 155.2700 | 2 Open: 155.2700 High: 156.9200 Low: 137.4900 Close: 140.2600 | 3 Open: 140.2600 High: 141.2300 Low: 128.6100 Close: 130.8600 | ||||
4 Open: 130.8600 High: 133.9400 Low: 120.8200 Close: 126.8200 | 5 Open: 126.8200 High: 127.6500 Low: 100.3000 Close: 118.7100 | 6 Open: 118.7100 High: 137.0200 Low: 118.5600 Close: 132.4600 | 7 Open: 132.4600 High: 142.2400 Low: 130.5000 Close: 132.4600 | 8 Open: 132.4600 High: 149.9100 Low: 129.5400 Close: 149.4900 | 9 Open: 149.4900 High: 149.8500 Low: 138.2700 Close: 143.3500 | 10 Open: 143.3500 High: 145.4600 Low: 140.1500 Close: 141.2700 |
11 Open: 141.2700 High: 144.8700 Low: 129.5400 Close: 129.7000 | 12 Open: 129.7000 High: 138.0700 Low: 129.6500 Close: 133.9800 | 13 Open: 133.9800 High: 136.5400 Low: 130.8800 Close: 133.4800 | 14 Open: 133.4800 High: 138.1600 Low: 129.4200 Close: 130.6300 | 15 Open: 130.6300 High: 134.3400 Low: 125.7200 Close: 130.0700 | 16 Open: 130.0700 High: 131.9000 Low: 123.8500 Close: 126.3300 | 17 Open: 126.3300 High: 128.9200 Low: 125.0100 Close: 128.8700 |
18 Open: 128.8700 High: 133.4300 Low: 127.7500 Close: 129.3500 | 19 Open: 129.3500 High: 132.0000 Low: 127.3500 Close: 130.2200 | 20 Open: 130.2800 High: 129.1500 Low: 126.8700 Close: 127.9300 | 21 Open: 127.9300 High: 132.3800 Low: 127.6000 Close: 127.9900 | 22 Open: 127.9900 High: 128.9300 Low: 126.8100 Close: 128.8800 | 23 Open: 128.8800 High: 137.2800 Low: 134.0100 Close: 137.1100 | 24 Open: 137.0300 High: 144.9300 Low: 135.9100 Close: 143.4600 |
25 Open: 143.4600 High: 144.6300 Low: 138.4700 Close: 141.9900 | 26 Open: 141.9900 High: 144.9500 Low: 139.4600 Close: 140.8000 | 27 Open: 140.7800 High: 134.5700 Low: 130.2600 Close: 131.5400 | 28 Open: 131.5500 High: 133.8100 Low: 126.7000 Close: 129.4400 | 29 Open: 129.4400 High: 133.0700 Low: 124.7700 Close: 126.4800 | 30 Open: 126.4800 High: 127.3300 Low: 119.7600 Close: 125.0500 | 31 Open: 125.0300 High: 124.9900 Low: 122.1700 Close: 122.5400 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 122.5400 High: 123.2900 Low: 115.8700 Close: 116.6200 | 2 Open: 116.6200 High: 122.3200 Low: 114.8500 Close: 121.9700 | 3 Open: 121.9700 High: 124.1600 Low: 115.2400 Close: 115.4300 | 4 Open: 115.4300 High: 121.7000 Low: 111.1500 Close: 120.6400 | 5 Open: 120.6400 High: 122.1400 Low: 115.2300 Close: 116.4800 | 6 Open: 116.4800 High: 120.9900 Low: 108.9300 Close: 113.0300 | 7 Open: 113.0300 High: 116.9600 Low: 112.3400 Close: 115.4100 |
8 Open: 115.4100 High: 118.8200 Low: 114.4400 Close: 117.4000 | 9 Open: 117.4000 High: 124.1800 Low: 115.1900 Close: 122.4100 | 10 Open: 122.4100 High: 125.1300 Low: 120.2200 Close: 123.1200 | 11 Open: 123.1200 High: 123.2300 Low: 116.6300 Close: 120.3100 | 12 Open: 120.2700 High: 123.2100 Low: 120.9500 Close: 122.9000 | 13 Open: 122.9200 High: 126.2700 Low: 118.9500 Close: 125.5700 | 14 Open: 125.5700 High: 126.1500 Low: 122.5300 Close: 123.8000 |
15 Open: 123.8000 High: 124.4400 Low: 117.8300 Close: 118.6200 | 16 Open: 118.6200 High: 119.0000 Low: 115.9300 Close: 118.0600 | 17 Open: 118.0600 High: 121.9000 Low: 117.1300 Close: 118.3000 | 18 Open: 118.3000 High: 120.8900 Low: 114.4500 Close: 120.8500 | 19 Open: 120.8500 High: 129.0400 Low: 120.8500 Close: 127.9900 | 20 Open: 127.9900 High: 136.2200 Low: 126.5900 Close: 131.4100 | 21 Open: 131.4100 High: 134.2400 Low: 129.6900 Close: 133.9600 |
22 Open: 133.9600 High: 134.2400 Low: 126.6000 Close: 129.6500 | 23 Open: 129.6500 High: 133.4300 Low: 127.5500 Close: 130.2900 | 24 Open: 130.2900 High: 137.5600 Low: 128.9900 Close: 136.4000 | 25 Open: 136.4000 High: 137.4400 Low: 132.4200 Close: 132.9800 | 26 Open: 132.9800 High: 141.4100 Low: 131.6900 Close: 139.2100 | 27 Open: 139.2100 High: 144.3800 Low: 137.9100 Close: 141.2900 | 28 Open: 141.2900 High: 142.7000 Low: 138.9700 Close: 140.4400 |
29 Open: 140.4400 High: 144.8500 Low: 139.0100 Close: 141.9900 | 30 Open: 141.9400 High: 139.8200 Low: 136.7000 Close: 136.9800 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 137.0500 High: 141.8600 Low: 128.5200 Close: 131.2200 | 2 Open: 131.2200 High: 134.5700 Low: 125.5400 Close: 127.0300 | 3 Open: 127.0300 High: 129.4800 Low: 120.8900 Close: 123.9800 | 4 Open: 123.9800 High: 131.7800 Low: 123.2700 Close: 130.4400 | 5 Open: 130.4400 High: 132.0600 Low: 128.5000 Close: 129.9400 | ||
6 Open: 129.9400 High: 133.7100 Low: 129.3900 Close: 133.4800 | 7 Open: 133.4800 High: 138.7300 Low: 130.8300 Close: 131.2100 | 8 Open: 131.2100 High: 132.5000 Low: 128.8600 Close: 130.7400 | 9 Open: 130.7400 High: 132.3500 Low: 126.7700 Close: 127.3000 | 10 Open: 127.3000 High: 128.6400 Low: 124.0300 Close: 127.1300 | 11 Open: 127.1300 High: 133.9100 Low: 126.9000 Close: 132.9500 | 12 Open: 132.9500 High: 134.5400 Low: 132.2800 Close: 133.7300 |
13 Open: 133.7300 High: 135.8400 Low: 131.8200 Close: 135.0000 | 14 Open: 135.0700 High: 144.6900 Low: 141.8500 Close: 144.1500 | 15 Open: 144.1500 High: 147.5900 Low: 140.9400 Close: 141.8600 | 16 Open: 141.8600 High: 144.2700 Low: 141.5400 Close: 141.9700 | 17 Open: 141.9700 High: 142.7200 Low: 137.3700 Close: 138.8000 | 18 Open: 138.8000 High: 143.1200 Low: 140.2200 Close: 142.5500 | 19 Open: 142.5900 High: 146.8300 Low: 141.4500 Close: 146.7400 |
20 Open: 146.7400 High: 154.2000 Low: 144.7400 Close: 153.6600 | 21 Open: 153.6600 High: 157.7000 Low: 148.6800 Close: 153.4700 | 22 Open: 153.4700 High: 158.0500 Low: 150.6400 Close: 155.0100 | 23 Open: 155.0100 High: 161.3100 Low: 152.0400 Close: 158.4700 | 24 Open: 158.4700 High: 165.3900 Low: 158.1400 Close: 163.6400 | 25 Open: 163.6400 High: 163.8000 Low: 147.8000 Close: 152.8900 | 26 Open: 152.8900 High: 160.4400 Low: 150.4900 Close: 158.2800 |
27 Open: 158.2800 High: 164.8100 Low: 157.8000 Close: 163.4500 | 28 Open: 163.3500 High: 167.9200 Low: 162.3700 Close: 164.4400 | 29 Open: 164.4400 High: 172.7100 Low: 164.4500 Close: 165.5900 | 30 Open: 165.5900 High: 166.7500 Low: 160.5600 Close: 161.0200 | 31 Open: 161.0200 High: 157.2000 Low: 154.1000 Close: 154.8100 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 154.8100 High: 156.3400 Low: 151.3300 Close: 153.3200 | 2 Open: 153.4700 High: 155.5600 Low: 149.9200 Close: 153.5900 | |||||
3 Open: 153.6000 High: 152.2000 Low: 147.7700 Close: 149.6700 | 4 Open: 149.7500 High: 151.4700 Low: 142.5600 Close: 145.2400 | 5 Open: 145.1800 High: 153.0000 Low: 147.4200 Close: 152.5000 | 6 Open: 152.5000 High: 178.3400 Low: 168.5600 Close: 173.6300 | 7 Open: 173.6300 High: 182.0800 Low: 173.0800 Close: 181.8700 | 8 Open: 181.8000 High: 190.8200 Low: 181.6300 Close: 186.5600 | 9 Open: 186.5600 High: 189.8000 Low: 182.0200 Close: 186.5100 |
10 Open: 186.5200 High: 200.2400 Low: 190.2900 Close: 195.6700 | 11 Open: 195.6700 High: 220.2900 Low: 202.6900 Close: 206.1400 | 12 Open: 206.1400 High: 208.0000 Low: 194.8200 Close: 198.2800 | 13 Open: 198.2800 High: 206.1900 Low: 197.1400 Close: 203.2900 | 14 Open: 203.2900 High: 203.7700 Low: 194.8200 Close: 198.9700 | 15 Open: 198.9700 High: 208.1200 Low: 201.3900 Close: 207.0000 | 16 Open: 207.0000 High: 208.3200 Low: 201.8200 Close: 203.8700 |
17 Open: 203.9700 High: 228.4400 Low: 200.8700 Close: 224.7700 | 18 Open: 224.8100 High: 231.4200 Low: 222.0200 Close: 226.4600 | 19 Open: 226.4600 High: 234.5700 Low: 221.7700 Close: 224.2900 | 20 Open: 224.2900 High: 230.0000 Low: 219.8300 Close: 222.7700 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
