Solana (SOL) Price in Euro Today: 178.1700

Open: 92.3100

High: 99.6400

Low: 92.1600

Close: 99.6400

Open: 99.6400

High: 106.1100

Low: 97.0400

Close: 97.5600

Open: 97.5600

High: 100.3700

Low: 79.9900

Close: 90.4500

Open: 90.4500

High: 98.8500

Low: 88.4700

Close: 95.9800

Open: 95.9800

High: 96.3600

Low: 87.3000

Close: 91.4700

Open: 91.4700

High: 91.7700

Low: 83.9300

Close: 85.8600

Open: 85.8600

High: 88.6100

Low: 80.4100

Close: 81.7800

Open: 81.7800

High: 91.2800

Low: 78.0700

Close: 89.4900

Open: 89.4900

High: 95.4900

Low: 87.2200

Close: 91.0000

Open: 91.0000

High: 96.2000

Low: 84.4500

Close: 93.1200

Open: 93.1200

High: 97.9100

Low: 89.2600

Close: 91.0200

Open: 91.0200

High: 91.5500

Low: 79.6200

Close: 84.2100

Open: 84.2100

High: 88.8100

Low: 81.9600

Close: 87.7100

Open: 87.7100

High: 94.0900

Low: 85.7100

Close: 85.7900

Open: 85.7900

High: 88.3700

Low: 85.1500

Close: 86.2900

Open: 86.2900

High: 90.7800

Low: 86.2600

Close: 89.7900

Open: 89.7900

High: 94.5400

Low: 89.0200

Close: 93.8600

Open: 93.8600

High: 95.0100

Low: 84.3100

Close: 86.7400

Open: 86.7400

High: 87.6500

Low: 80.0700

Close: 85.9300

Open: 85.9300

High: 86.4500

Low: 82.8900

Close: 85.1700

Open: 85.1700

High: 86.1600

Low: 83.4100

Close: 83.5200

Open: 83.5200

High: 84.1900

Low: 75.4300

Close: 77.0100

Open: 77.0100

High: 78.8500

Low: 72.6800

Close: 77.6800

Open: 77.6800

High: 82.1400

Low: 76.7800

Close: 81.5600

Open: 81.5600

High: 82.3700

Low: 78.5000

Close: 80.0700

Open: 80.0700

High: 86.2700

Low: 79.4700

Close: 85.0800

Open: 85.0800

High: 87.2100

Low: 83.6200

Close: 86.9300

Open: 86.9300

High: 91.7200

Low: 86.1600

Close: 88.5500

Open: 88.5500

High: 94.1200

Low: 87.7500

Close: 93.8500

Open: 93.8500

High: 98.2200

Low: 93.2300

Close: 93.5700

Open: 93.5700

High: 94.6700

Low: 88.6800

Close: 89.7700

Open: 89.7700

High: 90.3100

Low: 86.1600

Close: 89.9700

Open: 89.9700

High: 94.4600

Low: 89.6300

Close: 93.0600

Open: 93.0600

High: 93.7000

Low: 89.6000

Close: 90.7300

Open: 90.7300

High: 91.2900

Low: 88.1600

Close: 88.5000

Open: 88.5000

High: 91.7000

Low: 87.4500

Close: 88.9900

Open: 88.9900

High: 90.9800

Low: 86.7800

Close: 90.0300

Open: 90.0300

High: 94.1300

Low: 87.9000

Close: 93.7300

Open: 93.7300

High: 97.5700

Low: 93.1900

Close: 95.3800

Open: 95.3800

High: 101.0000

Low: 95.3700

Close: 98.7800

Open: 98.7800

High: 102.4000

Low: 98.7800

Close: 100.8000

Open: 100.8000

High: 101.9800

Low: 98.9500

Close: 99.2500

Open: 99.2500

High: 103.9800

Low: 95.8600

Close: 103.6000

Open: 103.6000

High: 106.8400

Low: 101.1100

Close: 105.1100

Open: 105.1100

High: 110.7900

Low: 103.4000

Close: 109.0000

Open: 109.0000

High: 110.3000

Low: 103.6400

Close: 105.5000

Open: 105.5000

High: 106.1800

Low: 100.3600

Close: 102.4800

Open: 102.4800

High: 103.1000

Low: 98.0600

Close: 101.1500

Open: 101.1500

High: 105.8900

Low: 99.8700

Close: 104.0800

Open: 104.0800

High: 106.6700

Low: 102.9400

Close: 103.4700

Open: 103.4700

High: 103.9900

Low: 96.5100

Close: 100.2200

Open: 100.2200

High: 100.2900

Low: 92.7700

Close: 97.1800

Open: 97.1800

High: 98.6900

Low: 93.8000

Close: 94.0000

Open: 94.0000

High: 95.2300

Low: 91.2900

Close: 92.2700

Open: 92.2700

High: 96.7800

Low: 91.0200

Close: 96.0900

Open: 96.0900

High: 96.3300

Low: 94.2600

Close: 95.6200

Open: 95.6200

High: 101.6600

Low: 92.4300

Close: 100.9100

Open: 100.9100

High: 103.2600

Low: 97.1600

Close: 99.9500

Open: 99.9500

High: 109.6500

Low: 98.9700

Close: 109.6500

Open: 109.6500

High: 124.2000

Low: 108.1400

Close: 116.0200

Open: 116.0200

High: 127.1800

Low: 116.0100

Close: 119.4200

Open: 119.4200

High: 121.4200

Low: 117.4800

Close: 120.0500

Open: 120.0500

High: 121.8300

Low: 115.2600

Close: 120.1200

Open: 120.1200

High: 124.3600

Low: 117.5900

Close: 122.6600

Open: 122.6600

High: 131.1500

Low: 100.6700

Close: 115.7400

Open: 115.7400

High: 124.1800

Low: 110.8500

Close: 119.9600

Open: 119.9600

High: 136.7400

Low: 119.9300

Close: 131.5700

Open: 131.5700

High: 139.4600

Low: 129.9200

Close: 132.6400

Open: 132.6400

High: 136.5400

Low: 131.6300

Close: 132.1300

Open: 132.1300

High: 135.8900

Low: 128.6000

Close: 132.1000

Open: 132.0800

High: 138.4100

Low: 132.4900

Close: 135.7100

Open: 135.7100

High: 141.0300

Low: 130.0600

Close: 138.3500

Open: 138.3500

High: 152.4000

Low: 136.1900

Close: 149.7300

Open: 149.7300

High: 163.9500

Low: 146.5000

Close: 162.4100

Open: 162.4100

High: 173.5300

Low: 151.6700

Close: 168.7600

Open: 168.7600

High: 181.9500

Low: 162.5900

Close: 167.0700

Open: 167.0700

High: 187.7400

Low: 163.8700

Close: 185.4200

Open: 185.4200

High: 192.6700

Low: 178.2000

Close: 179.9200

Open: 179.9200

High: 182.5000

Low: 152.7100

Close: 156.5200

Open: 156.5200

High: 176.9900

Low: 149.4000

Close: 175.6700

Open: 175.6700

High: 178.9900

Low: 162.0800

Close: 165.2500

Open: 165.2500

High: 167.4200

Low: 155.0600

Close: 162.1300

Open: 162.1300

High: 165.7400

Low: 157.8800

Close: 159.9200

Open: 159.9200

High: 172.7800

Low: 158.8100

Close: 170.1000

Open: 170.1000

High: 179.4900

Low: 167.6300

Close: 174.2500

Open: 174.2900

High: 180.0100

Low: 173.0400

Close: 175.8800

Open: 175.8800

High: 175.2500

Low: 168.6400

Close: 172.2400

Open: 172.2400

High: 176.5200

Low: 170.0300

Close: 175.7300

Open: 175.6900

High: 178.9600

Low: 170.3100

Close: 178.2400

Open: 178.2400

High: 185.2900

Low: 177.0600

Close: 180.2800

Open: 180.2800

High: 188.3500

Low: 179.9500

Close: 187.8300

Open: 187.8300

High: 189.3300

Low: 174.3700

Close: 179.2400

Open: 179.2300

High: 171.9800

Low: 165.4100

Close: 168.6900

Open: 168.6900

High: 176.2200

Low: 167.1400

Close: 170.9800

Open: 170.9800

High: 178.6600

Low: 169.1100

Close: 169.9300

Open: 170.0000

High: 170.8500

Low: 155.6000

Close: 161.0500

Open: 161.0500

High: 165.9800

Low: 160.3100

Close: 165.0800

Open: 165.0100

High: 168.1000

Low: 164.2600

Close: 165.8600

Open: 165.8600

High: 170.5900

Low: 163.8700

Close: 166.2400

Open: 166.2400

High: 164.3100

Low: 156.7900

Close: 158.8300

Open: 158.8900

High: 163.2000

Low: 150.5400

Close: 161.2200

Open: 161.1700

High: 163.9900

Low: 158.1200

Close: 160.7300

Open: 160.8000

High: 164.0900

Low: 135.5000

Close: 144.7900

Open: 144.7900

High: 146.1100

Low: 111.5500

Close: 132.2700

Open: 132.2700

High: 143.8600

Low: 124.8600

Close: 142.4600

Open: 142.4600

High: 146.7700

Low: 126.0000

Close: 130.5100

Open: 130.5100

High: 132.3900

Low: 119.2900

Close: 128.4100

Open: 128.4100

High: 134.3100

Low: 119.4700

Close: 123.7700

Open: 123.7700

High: 135.2900

Low: 119.7900

Close: 133.6200

Open: 133.6200

High: 138.4300

Low: 121.2300

Close: 133.9200

Open: 133.9200

High: 143.3000

Low: 131.3900

Close: 142.1900

Open: 142.1900

High: 144.2100

Low: 138.0000

Close: 139.5900

Open: 139.5900

High: 148.6800

Low: 137.6700

Close: 147.4300

Open: 147.4300

High: 149.5200

Low: 143.4500

Close: 144.5800

Open: 144.5800

High: 149.3100

Low: 136.1600

Close: 138.1800

Open: 138.1800

High: 139.6800

Low: 133.0800

Close: 135.0700

Open: 135.0300

High: 135.4000

Low: 129.8900

Close: 130.2700

Open: 130.1300

High: 133.7400

Low: 124.8300

Close: 132.3200

Open: 132.3200

High: 135.2300

Low: 128.1100

Close: 128.8800

Open: 128.8800

High: 129.6900

Low: 124.4700

Close: 128.4800

Open: 128.4800

High: 130.3400

Low: 113.6400

Close: 118.7800

Open: 118.7800

High: 126.6300

Low: 111.4500

Close: 125.6800

Open: 125.6800

High: 131.2900

Low: 119.6300

Close: 128.3300

Open: 128.3300

High: 134.8000

Low: 126.6800

Close: 133.6500

Open: 133.6500

High: 138.5400

Low: 132.4200

Close: 135.7800

Open: 135.7800

High: 137.4500

Low: 133.1800

Close: 135.4300

Open: 135.4300

High: 145.5900

Low: 135.1900

Close: 141.9400

Open: 141.9400

High: 147.9100

Low: 137.6300

Close: 137.8200

Open: 137.8200

High: 139.4800

Low: 130.3300

Close: 132.2700

Open: 132.2700

High: 142.1200

Low: 131.0200

Close: 141.6600

Open: 141.6600

High: 144.3300

Low: 134.5600

Close: 135.8000

Open: 135.8000

High: 137.1900

Low: 133.1200

Close: 135.0000

Open: 135.0000

High: 137.2400

Low: 132.5100

Close: 133.2000

Open: 133.2000

High: 139.5400

Low: 128.0200

Close: 136.6100

Open: 136.6100

High: 138.0300

Low: 131.1800

Close: 131.3400

Open: 131.3400

High: 145.6900

Low: 130.6400

Close: 145.5300

Open: 145.5300

High: 151.4000

Low: 144.1200

Close: 146.5100

Open: 146.5100

High: 158.2300

Low: 146.5100

Close: 155.9400

Open: 155.9400

High: 161.9800

Low: 155.3100

Close: 158.7100

Open: 158.7100

High: 161.3400

Low: 152.9700

Close: 156.3000

Open: 156.3000

High: 172.9900

Low: 154.2600

Close: 170.9400

Open: 170.9500

High: 169.9000

Low: 161.8500

Close: 163.5900

Open: 163.6000

High: 169.0400

Low: 161.1200

Close: 163.3500

Open: 163.3600

High: 167.5300

Low: 156.1000

Close: 162.9500

Open: 162.8500

High: 162.8500

Low: 150.3600

Close: 154.7500

Open: 154.7500

High: 157.2200

Low: 153.2200

Close: 155.3500

Open: 155.2900

High: 158.2900

Low: 147.4700

Close: 150.5400

Open: 150.5600

High: 158.3900

Low: 150.5600

Close: 156.5500

Open: 156.5500

High: 159.0900

Low: 151.5900

Close: 155.3800

Open: 155.3800

High: 160.0400

Low: 153.9900

Close: 155.6600

Open: 155.6600

High: 159.0500

Low: 151.3900

Close: 154.1500

Open: 154.1500

High: 157.1800

Low: 151.1700

Close: 152.5900

Open: 152.5900

High: 154.7500

Low: 152.5700

Close: 153.0900

Open: 153.0900

High: 153.9500

Low: 148.7800

Close: 150.3500

Open: 150.3500

High: 153.9800

Low: 149.0400

Close: 151.2000

Open: 151.2000

High: 157.8300

Low: 150.8600

Close: 157.7700

Open: 157.7700

High: 161.6400

Low: 157.2700

Close: 159.3700

Open: 159.3700

High: 160.0000

Low: 154.0000

Close: 156.1600

Open: 156.1600

High: 158.5300

Low: 142.7300

Close: 150.6300

Open: 150.6300

High: 151.7400

Low: 145.9700

Close: 146.3900

Open: 146.3900

High: 150.9800

Low: 145.1700

Close: 150.4900

Open: 150.4900

High: 151.7800

Low: 145.9000

Close: 147.6300

Open: 147.6300

High: 148.1800

Low: 135.2800

Close: 139.2400

Open: 139.2400

High: 149.5300

Low: 135.6700

Close: 143.6000

Open: 143.6000

High: 143.6000

Low: 135.9200

Close: 137.2000

Open: 137.2000

High: 139.4100

Low: 130.6300

Close: 133.8000

Open: 133.8000

High: 136.1900

Low: 133.7200

Close: 135.9100

Open: 135.9100

High: 141.2600

Low: 133.7400

Close: 141.2400

Open: 141.2400

High: 141.6200

Low: 130.5400

Close: 133.4100

Open: 133.4100

High: 133.8100

Low: 119.8600

Close: 127.9000

Open: 127.9000

High: 132.1700

Low: 125.2400

Close: 126.2500

Open: 126.2500

High: 131.6100

Low: 123.2300

Close: 124.7300

Open: 124.7300

High: 126.5700

Low: 120.3800

Close: 125.8700

Open: 125.8700

High: 127.7600

Low: 124.4200

Close: 124.8400

Open: 124.8400

High: 126.0900

Low: 119.9500

Close: 120.3100

Open: 120.3100

High: 123.5000

Low: 114.4200

Close: 123.3000

Open: 123.3000

High: 130.5900

Low: 122.2700

Close: 127.5600

Open: 127.5700

High: 129.1700

Low: 125.7000

Close: 127.9700

Open: 127.9600

High: 140.7800

Low: 126.3700

Close: 139.6700

Open: 139.6700

High: 140.8000

Low: 129.7600

Close: 130.5200

Open: 130.5200

High: 133.5100

Low: 130.4200

Close: 130.8000

Open: 130.8000

High: 137.2100

Low: 128.0100

Close: 136.4900

Open: 136.4900

High: 138.9600

Low: 135.5900

Close: 136.5500

Open: 136.5500

High: 144.0400

Low: 136.0400

Close: 143.0900

Open: 143.0900

High: 143.4800

Low: 129.0300

Close: 130.3900

Open: 130.3900

High: 132.1400

Low: 117.8000

Close: 118.1400

Open: 118.1400

High: 126.0400

Low: 112.1500

Close: 124.0000

Open: 124.0000

High: 132.8200

Low: 122.1900

Close: 131.9500

Open: 131.9500

High: 132.0100

Low: 121.3000

Close: 121.4000

Open: 121.5200

High: 130.4500

Low: 122.0800

Close: 128.9400

Open: 128.9400

High: 133.9500

Low: 129.9300

Close: 130.6800

Open: 130.6800

High: 131.3700

Low: 128.7500

Close: 131.1500

Open: 131.1500

High: 129.9400

Low: 124.7200

Close: 124.8800

Open: 124.8800

High: 127.9600

Low: 125.2000

Close: 127.9100

Open: 127.9400

High: 131.3900

Low: 126.6800

Close: 129.9400

Open: 129.9400

High: 136.7800

Low: 129.9200

Close: 135.7600

Open: 135.6900

High: 146.9900

Low: 143.1300

Close: 146.3400

Open: 146.3200

High: 149.2000

Low: 140.0800

Close: 147.3500

Open: 147.3500

High: 150.2800

Low: 141.6900

Close: 142.2600

Open: 142.2600

High: 148.0100

Low: 142.2500

Close: 146.0600

Open: 146.0600

High: 157.9100

Low: 143.5300

Close: 155.4500

Open: 155.4500

High: 160.6900

Low: 153.8400

Close: 159.5000

Open: 159.5000

High: 169.5100

Low: 156.5200

Close: 168.9000

Open: 168.9000

High: 169.3400

Low: 162.3700

Close: 164.3400

Open: 164.2700

High: 161.9500

Low: 157.3400

Close: 159.2800

Open: 159.3100

High: 168.1800

Low: 157.5900

Close: 164.2700

Open: 164.2700

High: 165.6200

Low: 152.5500

Close: 158.5400

Open: 158.4000

High: 169.0900

Low: 161.6400

Close: 168.5800

Open: 168.5800

High: 172.1800

Low: 164.2400

Close: 169.1800

Open: 169.2000

High: 171.7900

Low: 166.9000

Close: 170.3400

Open: 170.3500

High: 172.5200

Low: 166.4700

Close: 168.8200

Open: 168.8700

High: 170.6600

Low: 162.3800

Close: 165.5900

Open: 165.5900

High: 170.4400

Low: 158.6400

Close: 158.6900

Open: 158.6900

High: 159.6400

Low: 146.4500

Close: 155.2700

Open: 155.2700

High: 156.9200

Low: 137.4900

Close: 140.2600

Open: 140.2600

High: 141.2300

Low: 128.6100

Close: 130.8600

Open: 130.8600

High: 133.9400

Low: 120.8200

Close: 126.8200

Open: 126.8200

High: 127.6500

Low: 100.3000

Close: 118.7100

Open: 118.7100

High: 137.0200

Low: 118.5600

Close: 132.4600

Open: 132.4600

High: 142.2400

Low: 130.5000

Close: 132.4600

Open: 132.4600

High: 149.9100

Low: 129.5400

Close: 149.4900

Open: 149.4900

High: 149.8500

Low: 138.2700

Close: 143.3500

Open: 143.3500

High: 145.4600

Low: 140.1500

Close: 141.2700

Open: 141.2700

High: 144.8700

Low: 129.5400

Close: 129.7000

Open: 129.7000

High: 138.0700

Low: 129.6500

Close: 133.9800

Open: 133.9800

High: 136.5400

Low: 130.8800

Close: 133.4800

Open: 133.4800

High: 138.1600

Low: 129.4200

Close: 130.6300

Open: 130.6300

High: 134.3400

Low: 125.7200

Close: 130.0700

Open: 130.0700

High: 131.9000

Low: 123.8500

Close: 126.3300

Open: 126.3300

High: 128.9200

Low: 125.0100

Close: 128.8700

Open: 128.8700

High: 133.4300

Low: 127.7500

Close: 129.3500

Open: 129.3500

High: 132.0000

Low: 127.3500

Close: 130.2200

Open: 130.2800

High: 129.1500

Low: 126.8700

Close: 127.9300

Open: 127.9300

High: 132.3800

Low: 127.6000

Close: 127.9900

Open: 127.9900

High: 128.9300

Low: 126.8100

Close: 128.8800

Open: 128.8800

High: 137.2800

Low: 134.0100

Close: 137.1100

Open: 137.0300

High: 144.9300

Low: 135.9100

Close: 143.4600

Open: 143.4600

High: 144.6300

Low: 138.4700

Close: 141.9900

Open: 141.9900

High: 144.9500

Low: 139.4600

Close: 140.8000

Open: 140.7800

High: 134.5700

Low: 130.2600

Close: 131.5400

Open: 131.5500

High: 133.8100

Low: 126.7000

Close: 129.4400

Open: 129.4400

High: 133.0700

Low: 124.7700

Close: 126.4800

Open: 126.4800

High: 127.3300

Low: 119.7600

Close: 125.0500

Open: 125.0300

High: 124.9900

Low: 122.1700

Close: 122.5400

Open: 122.5400

High: 123.2900

Low: 115.8700

Close: 116.6200

Open: 116.6200

High: 122.3200

Low: 114.8500

Close: 121.9700

Open: 121.9700

High: 124.1600

Low: 115.2400

Close: 115.4300

Open: 115.4300

High: 121.7000

Low: 111.1500

Close: 120.6400

Open: 120.6400

High: 122.1400

Low: 115.2300

Close: 116.4800

Open: 116.4800

High: 120.9900

Low: 108.9300

Close: 113.0300

Open: 113.0300

High: 116.9600

Low: 112.3400

Close: 115.4100

Open: 115.4100

High: 118.8200

Low: 114.4400

Close: 117.4000

Open: 117.4000

High: 124.1800

Low: 115.1900

Close: 122.4100

Open: 122.4100

High: 125.1300

Low: 120.2200

Close: 123.1200

Open: 123.1200

High: 123.2300

Low: 116.6300

Close: 120.3100

Open: 120.2700

High: 123.2100

Low: 120.9500

Close: 122.9000

Open: 122.9200

High: 126.2700

Low: 118.9500

Close: 125.5700

Open: 125.5700

High: 126.1500

Low: 122.5300

Close: 123.8000

Open: 123.8000

High: 124.4400

Low: 117.8300

Close: 118.6200

Open: 118.6200

High: 119.0000

Low: 115.9300

Close: 118.0600

Open: 118.0600

High: 121.9000

Low: 117.1300

Close: 118.3000

Open: 118.3000

High: 120.8900

Low: 114.4500

Close: 120.8500

Open: 120.8500

High: 129.0400

Low: 120.8500

Close: 127.9900

Open: 127.9900

High: 136.2200

Low: 126.5900

Close: 131.4100

Open: 131.4100

High: 134.2400

Low: 129.6900

Close: 133.9600

Open: 133.9600

High: 134.2400

Low: 126.6000

Close: 129.6500

Open: 129.6500

High: 133.4300

Low: 127.5500

Close: 130.2900

Open: 130.2900

High: 137.5600

Low: 128.9900

Close: 136.4000

Open: 136.4000

High: 137.4400

Low: 132.4200

Close: 132.9800

Open: 132.9800

High: 141.4100

Low: 131.6900

Close: 139.2100

Open: 139.2100

High: 144.3800

Low: 137.9100

Close: 141.2900

Open: 141.2900

High: 142.7000

Low: 138.9700

Close: 140.4400

Open: 140.4400

High: 144.8500

Low: 139.0100

Close: 141.9900

Open: 141.9400

High: 139.8200

Low: 136.7000

Close: 136.9800

Open: 137.0500

High: 141.8600

Low: 128.5200

Close: 131.2200

Open: 131.2200

High: 134.5700

Low: 125.5400

Close: 127.0300

Open: 127.0300

High: 129.4800

Low: 120.8900

Close: 123.9800

Open: 123.9800

High: 131.7800

Low: 123.2700

Close: 130.4400

Open: 130.4400

High: 132.0600

Low: 128.5000

Close: 129.9400

Open: 129.9400

High: 133.7100

Low: 129.3900

Close: 133.4800

Open: 133.4800

High: 138.7300

Low: 130.8300

Close: 131.2100

Open: 131.2100

High: 132.5000

Low: 128.8600

Close: 130.7400

Open: 130.7400

High: 132.3500

Low: 126.7700

Close: 127.3000

Open: 127.3000

High: 128.6400

Low: 124.0300

Close: 127.1300

Open: 127.1300

High: 133.9100

Low: 126.9000

Close: 132.9500

Open: 132.9500

High: 134.5400

Low: 132.2800

Close: 133.7300

Open: 133.7300

High: 135.8400

Low: 131.8200

Close: 135.0000

Open: 135.0700

High: 144.6900

Low: 141.8500

Close: 144.1500

Open: 144.1500

High: 147.5900

Low: 140.9400

Close: 141.8600

Open: 141.8600

High: 144.2700

Low: 141.5400

Close: 141.9700

Open: 141.9700

High: 142.7200

Low: 137.3700

Close: 138.8000

Open: 138.8000

High: 143.1200

Low: 140.2200

Close: 142.5500

Open: 142.5900

High: 146.8300

Low: 141.4500

Close: 146.7400

Open: 146.7400

High: 154.2000

Low: 144.7400

Close: 153.6600

Open: 153.6600

High: 157.7000

Low: 148.6800

Close: 153.4700

Open: 153.4700

High: 158.0500

Low: 150.6400

Close: 155.0100

Open: 155.0100

High: 161.3100

Low: 152.0400

Close: 158.4700

Open: 158.4700

High: 165.3900

Low: 158.1400

Close: 163.6400

Open: 163.6400

High: 163.8000

Low: 147.8000

Close: 152.8900

Open: 152.8900

High: 160.4400

Low: 150.4900

Close: 158.2800

Open: 158.2800

High: 164.8100

Low: 157.8000

Close: 163.4500

Open: 163.3500

High: 167.9200

Low: 162.3700

Close: 164.4400

Open: 164.4400

High: 172.7100

Low: 164.4500

Close: 165.5900

Open: 165.5900

High: 166.7500

Low: 160.5600

Close: 161.0200

Open: 161.0200

High: 157.2000

Low: 154.1000

Close: 154.8100

Open: 154.8100

High: 156.3400

Low: 151.3300

Close: 153.3200

Open: 153.4700

High: 155.5600

Low: 149.9200

Close: 153.5900

Open: 153.6000

High: 152.2000

Low: 147.7700

Close: 149.6700

Open: 149.7500

High: 151.4700

Low: 142.5600

Close: 145.2400

Open: 145.1800

High: 153.0000

Low: 147.4200

Close: 152.5000

Open: 152.5000

High: 178.3400

Low: 168.5600

Close: 173.6300

Open: 173.6300

High: 182.0800

Low: 173.0800

Close: 181.8700

Open: 181.8000

High: 190.8200

Low: 181.6300

Close: 186.5600

Open: 186.5600

High: 189.8000

Low: 182.0200

Close: 186.5100

Open: 186.5200

High: 200.2400

Low: 190.2900

Close: 195.6700

Open: 195.6700

High: 220.2900

Low: 202.6900

Close: 206.1400

Open: 206.1400

High: 208.0000

Low: 194.8200

Close: 198.2800

Open: 198.2800

High: 206.1900

Low: 197.1400

Close: 203.2900

Open: 203.2900

High: 203.7700

Low: 194.8200

Close: 198.9700

Open: 198.9700

High: 208.1200

Low: 201.3900

Close: 207.0000

Open: 207.0000

High: 208.3200

Low: 201.8200

Close: 203.8700

Open: 203.9700

High: 228.4400

Low: 200.8700

Close: 224.7700

Open: 224.8100

High: 231.4200

Low: 222.0200

Close: 226.4600

Open: 226.4600

High: 234.5700

Low: 221.7700

Close: 224.2900

Open: 224.2900

High: 230.0000

Low: 219.8300

Close: 222.7700

Open: 222.7700

High: 248.3800

Low: 228.5300

Close: 244.1600

Open: 244.1600

High: 253.0200

Low: 240.2300

Close: 246.0100

Open: 246.0100

High: 249.9800

Low: 240.0900

Close: 243.4500

Open: 243.4500

High: 247.1200

Low: 233.5800

Close: 241.0500

Open: 241.0400

High: 244.9100

Low: 220.2000

Close: 223.9900

Open: 223.9900

High: 228.9200

Low: 210.8600

Close: 219.8500

Open: 219.8500

High: 230.4800

Low: 217.3200

Close: 229.2900

Open: 229.2900

High: 232.4700

Low: 220.7700

Close: 225.1000

Open: 225.1000

High: 234.4400

Low: 224.0100

Close: 230.0300

Open: 230.1400

High: 237.2200

Low: 223.8800

Close: 224.6200