Solana (SOL) Price in Euro Today: 117.6600

Open: 182.5200

High: 188.2500

Low: 181.4400

Close: 187.2900

Open: 187.3100

High: 204.7000

Low: 193.2800

Close: 202.6200

Open: 202.6100

High: 213.4400

Low: 200.1200

Close: 211.3600

Open: 211.1700

High: 211.9700

Low: 208.4500

Close: 210.1600

Open: 210.1500

High: 212.3600

Low: 205.2300

Close: 207.0400

Open: 207.0400

High: 214.8000

Low: 205.2700

Close: 210.2400

Open: 210.2400

High: 211.0900

Low: 195.3300

Close: 195.5700

Open: 195.5700

High: 196.4800

Low: 183.0300

Close: 191.7200

Open: 191.5400

High: 188.2000

Low: 179.2900

Close: 179.8300

Open: 179.8300

High: 188.4000

Low: 182.1000

Close: 183.4000

Open: 183.3300

High: 187.1100

Low: 179.8900

Close: 183.4700

Open: 183.4700

High: 186.3300

Low: 180.8100

Close: 184.0000

Open: 184.0000

High: 187.3100

Low: 165.8800

Close: 178.0800

Open: 178.0800

High: 185.2600

Low: 177.4300

Close: 182.0000

Open: 182.0000

High: 199.8300

Low: 180.3600

Close: 199.6800

Open: 199.7800

High: 211.9400

Low: 195.1600

Close: 204.7700

Open: 204.7700

High: 218.4300

Low: 207.1000

Close: 213.2700

Open: 213.2200

High: 261.9000

Low: 211.0300

Close: 254.0600

Open: 254.0600

High: 287.3100

Low: 231.6900

Close: 245.7400

Open: 245.7300

High: 246.2200

Low: 221.8000

Close: 232.2900

Open: 232.2900

High: 248.3800

Low: 231.8500

Close: 240.5200

Open: 240.5200

High: 259.7200

Low: 233.7200

Close: 247.3700

Open: 247.3700

High: 248.7300

Low: 235.1600

Close: 243.1400

Open: 243.1400

High: 256.0600

Low: 240.0700

Close: 241.4700

Open: 241.4800

High: 248.7500

Low: 235.1000

Close: 244.3300

Open: 244.3300

High: 247.8600

Low: 229.7700

Close: 229.8800

Open: 229.8500

High: 229.6700

Low: 219.4000

Close: 224.9800

Open: 224.9800

High: 229.5300

Low: 216.6000

Close: 217.6700

Open: 217.6700

High: 227.8500

Low: 218.3000

Close: 218.7900

Open: 218.7900

High: 231.9100

Low: 220.6300

Close: 229.1900

Open: 229.1900

High: 227.9800

Low: 221.2500

Close: 223.8200

Open: 223.8300

High: 226.0100

Low: 205.9200

Close: 206.1100

Open: 206.1100

High: 211.7100

Low: 188.7300

Close: 198.6000

Open: 198.6700

High: 210.6100

Low: 188.7000

Close: 209.7300

Open: 209.7300

High: 206.7800

Low: 193.1000

Close: 199.5200

Open: 199.5300

High: 201.8000

Low: 187.7300

Close: 188.6400

Open: 188.6400

High: 196.3900

Low: 180.6600

Close: 182.6700

Open: 182.6700

High: 195.9700

Low: 182.3200

Close: 186.2200

Open: 186.2200

High: 194.8000

Low: 184.0700

Close: 193.4200

Open: 193.4200

High: 200.9600

Low: 188.2500

Close: 194.5400

Open: 194.5100

High: 201.1400

Low: 193.8500

Close: 194.7000

Open: 194.7100

High: 200.0500

Low: 188.4100

Close: 191.1200

Open: 191.0700

High: 194.6800

Low: 186.9600

Close: 189.4100

Open: 189.4000

High: 190.4100

Low: 182.0600

Close: 185.7600

Open: 185.7600

High: 195.4800

Low: 185.7000

Close: 190.2500

Open: 190.2500

High: 190.9400

Low: 183.8400

Close: 185.6000

Open: 185.6000

High: 187.1500

Low: 177.9500

Close: 179.7000

Open: 179.7000

High: 180.6900

Low: 166.8300

Close: 169.3500

Open: 169.3500

High: 171.0400

Low: 154.0300

Close: 161.9700

Open: 161.9700

High: 167.1100

Low: 156.7600

Close: 161.9600

Open: 161.9600

High: 169.0100

Low: 160.7800

Close: 167.6600

Open: 167.6600

High: 172.4400

Low: 159.8500

Close: 161.5100

Open: 161.5100

High: 166.9400

Low: 160.7700

Close: 164.5100

Open: 164.5100

High: 165.3900

Low: 159.0900

Close: 160.3300

Open: 160.3300

High: 161.7600

Low: 132.3500

Close: 135.6400

Open: 135.6400

High: 139.8300

Low: 126.0700

Close: 137.1100

Open: 137.1100

High: 138.0600

Low: 124.4300

Close: 128.8100

Open: 128.8100

High: 136.2900

Low: 128.6500

Close: 132.3200

Open: 132.3200

High: 143.2400

Low: 120.7900

Close: 142.7600

Open: 142.7600

High: 145.4900

Low: 133.7000

Close: 138.6400

Open: 138.6400

High: 172.9600

Low: 135.1700

Close: 171.8400

Open: 171.8400

High: 172.4000

Low: 132.8600

Close: 135.5400

Open: 135.5400

High: 138.3300

Low: 124.4000

Close: 136.4200

Open: 136.4200

High: 140.0600

Low: 130.4000

Close: 135.6500

Open: 135.6500

High: 141.7300

Low: 132.1500

Close: 132.9600

Open: 132.9600

High: 139.2300

Low: 125.3300

Close: 128.6200

Open: 128.6200

High: 130.2500

Low: 125.0100

Close: 126.5400

Open: 126.5400

High: 129.0800

Low: 115.6600

Close: 116.4300

Open: 116.4300

High: 121.3500

Low: 106.6900

Close: 109.0600

Open: 109.0600

High: 117.5400

Low: 103.5500

Close: 114.8700

Open: 114.8700

High: 120.4200

Low: 111.3300

Close: 116.3400

Open: 116.3400

High: 118.1200

Low: 111.3400

Close: 113.6700

Open: 113.6700

High: 125.0000

Low: 113.3700

Close: 122.7100

Open: 122.7100

High: 125.6100

Low: 121.8600

Close: 125.0200

Open: 125.0200

High: 125.7200

Low: 115.1400

Close: 115.9800

Open: 115.9800

High: 119.5900

Low: 115.0700

Close: 117.3100

Open: 117.3100

High: 117.3600

Low: 111.7100

Close: 114.5800

Open: 114.5800

High: 124.7000

Low: 113.5400

Close: 124.0900

Open: 124.0900

High: 124.6200

Low: 116.7400

Close: 117.4900

Open: 117.4900

High: 120.2600

Low: 115.4400

Close: 118.7700

Open: 118.7700

High: 121.8200

Low: 118.2200

Close: 118.7800

Open: 118.7800

High: 123.8000

Low: 118.5700

Close: 122.5000

Open: 122.5000

High: 134.1900

Low: 121.9200

Close: 130.6300

Open: 130.6300

High: 136.4600

Low: 127.9800

Close: 133.2200

Open: 133.2200

High: 134.8400

Low: 126.5600

Close: 127.9100

Open: 127.9100

High: 130.0600

Low: 125.8300

Close: 128.1600

Open: 128.1600

High: 128.7500

Low: 117.9900

Close: 119.6000

Open: 119.6000

High: 120.5400

Low: 113.4700

Close: 115.1000

Open: 115.1000

High: 117.3700

Low: 113.7200

Close: 115.2600

Open: 115.2600

High: 118.2200

Low: 113.4200

Close: 115.1300