Solana (SOL) Price in Euro Today: 224.6700

Open: 182.5200

High: 188.2500

Low: 181.4400

Close: 187.2900

Open: 187.3100

High: 204.7000

Low: 193.2800

Close: 202.6200

Open: 202.6100

High: 213.4400

Low: 200.1200

Close: 211.3600

Open: 211.1700

High: 211.9700

Low: 208.4500

Close: 210.1600

Open: 210.1500

High: 212.3600

Low: 205.2300

Close: 207.0400

Open: 207.0400

High: 214.8000

Low: 205.2700

Close: 210.2400

Open: 210.2400

High: 211.0900

Low: 195.3300

Close: 195.5700

Open: 195.5700

High: 196.4800

Low: 183.0300

Close: 191.7200

Open: 191.5400

High: 188.2000

Low: 179.2900

Close: 179.8300

Open: 179.8300

High: 188.4000

Low: 182.1000

Close: 183.4000

Open: 183.3300

High: 187.1100

Low: 179.8900

Close: 183.4700

Open: 183.4700

High: 186.3300

Low: 180.8100

Close: 184.0000

Open: 184.0000

High: 187.3100

Low: 165.8800

Close: 178.0800

Open: 178.0800

High: 185.2600

Low: 177.4300

Close: 182.0000

Open: 182.0000

High: 199.8300

Low: 180.3600

Close: 199.6800

Open: 199.7800

High: 211.9400

Low: 195.1600

Close: 204.7700

Open: 204.7700

High: 218.4300

Low: 207.1000

Close: 213.2700

Open: 213.2200

High: 261.9000

Low: 211.0300

Close: 254.0600

Open: 254.0600

High: 287.3100

Low: 231.6900

Close: 245.7400

Open: 245.7300

High: 246.2200

Low: 221.8000

Close: 232.2900

Open: 232.2900

High: 248.3800

Low: 231.8500

Close: 240.5200

Open: 240.5200

High: 259.7200

Low: 233.7200

Close: 247.3700

Open: 247.3700

High: 248.7300

Low: 235.1600

Close: 243.1400

Open: 243.1400

High: 256.0600

Low: 240.0700

Close: 241.4700

Open: 241.4800

High: 248.7500

Low: 235.1000

Close: 244.3300

Open: 244.3300

High: 247.8600

Low: 229.7700

Close: 229.8800

Open: 229.8500

High: 229.6700

Low: 219.4000

Close: 224.9800

Open: 224.9800

High: 229.5300

Low: 216.6000

Close: 217.6700