SEARCH

Solana (SOL) Price in Euro 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Solana (SOL) Denominated in Euro in 2023

High: 109.7200 on 25/12/2023

Low: 9.3160 on 01/01/2023

Today's Live Rate: 1 SOL 229.2600 EUR

See Today's Solana (SOL) Prices in Euro

Historical Graph For Converting Solana (SOL)s into Euros in 2023

Loading

Table of 1 Solana (SOL) to Euro Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
92.4800
95.5100
90.5400
92.3100
Saturday 30 December 2023
96.4700
97.4300
91.4900
92.4800
Friday 29 December 2023
92.1200
99.5400
89.9900
96.4700
Thursday 28 December 2023
96.2600
98.7700
87.6000
92.1200
Wednesday 27 December 2023
101.9000
104.3100
94.4300
96.2600
Tuesday 26 December 2023
109.7200
110.1900
92.8500
101.9000
Monday 25 December 2023
102.6400
114.7000
98.6400
109.7200
Sunday 24 December 2023
98.3600
107.4600
97.8200
102.6400
Saturday 23 December 2023
89.0300
100.2800
84.5400
98.3600
Friday 22 December 2023
85.3200
90.4500
82.2400
89.0300
Thursday 21 December 2023
74.9700
86.7900
74.1100
85.3200
Wednesday 20 December 2023
66.5300
76.7300
66.4800
74.9700
Tuesday 19 December 2023
68.1100
69.8300
65.4400
66.5300
Monday 18 December 2023
64.9500
69.1100
61.5300
68.1100
Sunday 17 December 2023
67.7300
68.7100
64.7300
64.9500
Saturday 16 December 2023
66.6000
70.8800
65.4900
67.7300
Friday 15 December 2023
68.8800
72.4600
66.2900
66.6000
Thursday 14 December 2023
64.9500
69.3400
63.3200
68.8800
Wednesday 13 December 2023
63.4600
66.7500
59.1700
64.9500
Tuesday 12 December 2023
65.4500
67.1900
60.8900
63.4600
Monday 11 December 2023
69.5700
69.6600
61.5800
65.4500
Sunday 10 December 2023
67.2600
69.6100
65.7300
69.5700
Saturday 9 December 2023
69.6900
72.2400
66.8300
67.2600
Friday 8 December 2023
62.8500
69.9900
62.8500
69.6900
Thursday 7 December 2023
57.5400
64.3100
57.3300
62.8500
Wednesday 6 December 2023
56.4700
61.6900
56.4700
57.5400
Tuesday 5 December 2023
56.8100
57.9800
54.6900
56.4700
Monday 4 December 2023
57.8600
59.9500
55.3400
56.8100
Sunday 3 December 2023
58.5800
60.1700
57.2800
57.8600
Saturday 2 December 2023
54.9200
58.6900
54.8700
58.5800
Friday 1 December 2023
54.4100
56.8000
53.8100
54.9200

November

Thursday 30 November 2023
53.9800
56.4800
53.6300
54.4100
Wednesday 29 November 2023
52.9000
56.2400
52.5300
53.9800
Tuesday 28 November 2023
50.2900
53.4100
49.3100
52.9000
Monday 27 November 2023
52.6700
53.1100
48.8800
50.2900
Sunday 26 November 2023
53.7900
54.0000
51.4100
52.6700
Saturday 25 November 2023
51.9800
54.6500
51.0700
53.7900
Friday 24 November 2023
51.8000
53.9000
51.5900
51.9800
Thursday 23 November 2023
52.8800
54.6400
51.5600
51.8000
Wednesday 22 November 2023
47.3800
54.1200
47.2300
52.8800
Tuesday 21 November 2023
51.7500
52.3600
47.0100
47.3800
Monday 20 November 2023
56.1100
56.2100
51.3100
51.7500
Sunday 19 November 2023
53.7300
56.9200
52.0400
56.1100
Saturday 18 November 2023
53.6700
54.4800
50.2300
53.7300
Friday 17 November 2023
53.3800
55.8100
49.7800
53.6700
Thursday 16 November 2023
60.4300
62.9400
52.0000
53.3800
Wednesday 15 November 2023
52.2500
61.9000
51.6900
60.4300
Tuesday 14 November 2023
48.2800
53.5600
47.9300
52.2500
Monday 13 November 2023
52.8000
56.0500
48.1900
48.2800
Sunday 12 November 2023
52.8400
57.9600
51.1700
52.8000
Saturday 11 November 2023
53.1200
59.9400
50.2500
52.8400
Friday 10 November 2023
42.5100
53.9100
42.3100
53.1200
Thursday 9 November 2023
40.2900
45.6300
39.7500
42.5100
Wednesday 8 November 2023
40.1700
41.0900
39.5700
40.2900
Tuesday 7 November 2023
39.3600
41.7500
37.4900
40.1700
Monday 6 November 2023
38.4200
39.3900
36.9900
39.3600
Sunday 5 November 2023
39.5800
39.9600
37.5300
38.4200
Saturday 4 November 2023
36.8300
39.8500
36.4400
39.5800
Friday 3 November 2023
37.9400
37.9400
35.8200
36.8300
Thursday 2 November 2023
38.8900
41.9500
36.4700
37.9400
Wednesday 1 November 2023
36.3300
44.2900
35.8800
38.8900

October

Tuesday 31 October 2023
32.9600
36.5000
32.8700
36.3300
Monday 30 October 2023
31.1000
33.3500
30.6600
32.9600
Sunday 29 October 2023
29.9900
31.4100
29.6700
31.1000
Saturday 28 October 2023
30.0300
30.7900
29.7500
29.9900
Friday 27 October 2023
31.0300
31.5900
29.6000
30.0300
Thursday 26 October 2023
30.7000
31.5300
29.1900
31.0300
Wednesday 25 October 2023
28.4700
32.0200
28.3500
30.7000
Tuesday 24 October 2023
29.9300
30.7700
27.8700
28.4700
Monday 23 October 2023
27.4100
30.7300
27.1400
29.9300
Sunday 22 October 2023
27.7000
28.3100
26.5500
27.4100
Saturday 21 October 2023
25.5200
28.5700
25.2000
27.7000
Friday 20 October 2023
23.5800
25.9500
23.4300
25.5200
Thursday 19 October 2023
22.2300
24.2700
21.9800
23.5800
Wednesday 18 October 2023
22.6500
23.0800
22.2000
22.2300
Tuesday 17 October 2023
22.7100
23.2800
22.2900
22.6500
Monday 16 October 2023
20.8400
23.5000
20.8200
22.7100
Sunday 15 October 2023
20.9600
21.0700
20.6300
20.8400
Saturday 14 October 2023
20.7800
21.1500
20.7600
20.9600
Friday 13 October 2023
20.2000
21.1200
20.0300
20.7800
Thursday 12 October 2023
20.7100
20.7300
19.8700
20.2000
Wednesday 11 October 2023
20.8400
21.1200
20.4200
20.7100
Tuesday 10 October 2023
20.9000
21.2200
20.4900
20.8400
Monday 9 October 2023
22.0000
22.1400
20.5600
20.9000
Sunday 8 October 2023
22.0100
22.3300
21.8400
22.0000
Saturday 7 October 2023
22.1400
22.8600
21.8400
22.0100
Friday 6 October 2023
21.5100
22.4500
21.5000
22.1400
Thursday 5 October 2023
22.0200
22.5800
21.4200
21.5100
Wednesday 4 October 2023
22.5100
22.7100
21.4900
22.0200
Tuesday 3 October 2023
22.3000
23.6300
22.2000
22.5100
Monday 2 October 2023
22.5500
23.3700
21.8900
22.3000
Sunday 1 October 2023
20.2200
23.1400
20.0100
22.5500

September

Saturday 30 September 2023
19.1800
20.6000
19.0100
20.2200
Friday 29 September 2023
18.8900
19.3200
18.8100
19.1800
Thursday 28 September 2023
18.2000
18.9000
18.1300
18.8900
Wednesday 27 September 2023
17.9900
18.4500
17.8500
18.2000
Tuesday 26 September 2023
18.3000
18.4200
17.8300
17.9900
Monday 25 September 2023
18.2000
18.6000
17.9600
18.3000
Sunday 24 September 2023
18.3000
18.4800
18.0600
18.2000
Saturday 23 September 2023
18.2500
18.3900
18.1200
18.3000
Friday 22 September 2023
18.2500
18.5900
18.0300
18.2500
Thursday 21 September 2023
19.0700
19.0700
18.1300
18.2500
Wednesday 20 September 2023
18.7600
19.1900
18.5600
19.0700
Tuesday 19 September 2023
18.3700
19.0700
18.3200
18.7600
Monday 18 September 2023
17.6200
18.8200
17.4400
18.3700
Sunday 17 September 2023
17.9400
17.9400
17.5100
17.6200
Saturday 16 September 2023
17.9700
18.2300
17.7000
17.9400
Friday 15 September 2023
17.7100
18.2600
17.4200
17.9700
Thursday 14 September 2023
17.1600
17.9900
17.1600
17.7100
Wednesday 13 September 2023
16.6800
17.2600
16.4900
17.1600
Tuesday 12 September 2023
16.5200
17.4900
16.3700
16.6800
Monday 11 September 2023
17.0400
17.2100
16.1700
16.5200
Sunday 10 September 2023
18.1800
18.1800
16.6700
17.0400
Saturday 9 September 2023
18.3300
18.3300
18.1300
18.1800
Friday 8 September 2023
18.6300
18.9300
18.1300
18.3300
Thursday 7 September 2023
18.3000
18.6900
18.0900
18.6300
Wednesday 6 September 2023
18.9100
18.9900
17.8800
18.3000
Tuesday 5 September 2023
18.0800
19.2000
17.6400
18.9100
Monday 4 September 2023
18.1800
18.5700
17.7600
18.0800
Sunday 3 September 2023
18.1000
18.2500
17.8700
18.1800
Saturday 2 September 2023
17.9500
18.2700
17.7900
18.1000
Friday 1 September 2023
18.2100
18.3900
17.6600
17.9500

August

Thursday 31 August 2023
19.0500
19.3600
17.9800
18.2100
Wednesday 30 August 2023
20.0400
20.2100
18.8700
19.0500
Tuesday 29 August 2023
18.9700
20.3300
18.6000
20.0400
Monday 28 August 2023
19.2700
19.2700
18.5800
18.9700
Sunday 27 August 2023
18.8200
19.3800
18.7800
19.2700
Saturday 26 August 2023
18.9300
18.9300
18.7200
18.8200
Friday 25 August 2023
19.4900
19.4900
18.6100
18.9300
Thursday 24 August 2023
20.0200
20.2600
19.1500
19.4900
Wednesday 23 August 2023
18.9900
20.1000
18.8800
20.0200
Tuesday 22 August 2023
19.4800
19.5300
17.9000
18.9900
Monday 21 August 2023
20.1100
20.1200
18.7600
19.4800
Sunday 20 August 2023
20.3200
20.4000
20.0000
20.1100
Saturday 19 August 2023
19.7900
20.5500
19.7500
20.3200
Friday 18 August 2023
19.9900
20.5200
19.3700
19.7900
Thursday 17 August 2023
21.0100
21.5600
18.5900
19.9900
Wednesday 16 August 2023
21.9700
22.0500
20.6100
21.0100
Tuesday 15 August 2023
23.1700
23.3200
21.7900
21.9700
Monday 14 August 2023
22.1900
23.2100
22.0600
23.1700
Sunday 13 August 2023
22.8300
22.8700
22.1900
22.1900
Saturday 12 August 2023
22.5700
23.0600
22.3600
22.8300
Friday 11 August 2023
22.5100
22.7400
22.2600
22.5700
Thursday 10 August 2023
22.2800
22.6100
22.0200
22.5100
Wednesday 9 August 2023
22.2100
22.8700
22.0400
22.2800
Tuesday 8 August 2023
21.1000
22.7100
21.0600
22.2100
Monday 7 August 2023
21.1500
21.5400
20.4000
21.1000
Sunday 6 August 2023
20.6600
21.3800
20.6100
21.1500
Saturday 5 August 2023
20.7900
20.9300
20.2800
20.6600
Friday 4 August 2023
20.6800
21.4300
20.5300
20.7900
Thursday 3 August 2023
21.1300
21.3400
20.5600
20.6800
Wednesday 2 August 2023
21.8200
22.0500
20.8600
21.1300
Tuesday 1 August 2023
21.5800
21.8400
20.8800
21.8200

July

Monday 31 July 2023
22.0200
22.4800
21.4100
21.5800
Sunday 30 July 2023
22.8500
22.8900
21.4300
22.0200
Saturday 29 July 2023
22.5300
23.0500
22.4700
22.8500
Friday 28 July 2023
22.8900
23.1500
22.4100
22.5300
Thursday 27 July 2023
22.7500
23.3500
22.2400
22.8900
Wednesday 26 July 2023
21.0900
23.1200
21.0300
22.7500
Tuesday 25 July 2023
21.1400
21.3800
20.6500
21.0900
Monday 24 July 2023
22.2900
22.3000
20.7100
21.1400
Sunday 23 July 2023
22.0900
22.7300
21.7800
22.2900
Saturday 22 July 2023
22.9600
23.4300
21.7900
22.0900
Friday 21 July 2023
22.8100
23.3800
22.5700
22.9600
Thursday 20 July 2023
23.5500
24.4300
22.5500
22.8100
Wednesday 19 July 2023
22.7900
24.1000
22.6400
23.5500
Tuesday 18 July 2023
23.9300
24.1200
22.0600
22.7900
Monday 17 July 2023
24.4400
25.3800
22.8300
23.9300
Sunday 16 July 2023
24.5000
25.5800
23.7000
24.4400
Saturday 15 July 2023
23.8000
25.9700
23.6600
24.5000
Friday 14 July 2023
23.2400
28.1000
22.5300
23.8000
Thursday 13 July 2023
19.7300
23.8800
19.2700
23.2400
Wednesday 12 July 2023
20.0800
20.6100
19.5700
19.7300
Tuesday 11 July 2023
19.3800
20.3400
19.3000
20.0800
Monday 10 July 2023
19.4900
19.8300
18.7300
19.3800
Sunday 9 July 2023
19.9600
20.4000
19.2100
19.4900
Saturday 8 July 2023
19.6300
20.5000
19.4900
19.9600
Friday 7 July 2023
18.0500
19.8400
17.7600
19.6300
Thursday 6 July 2023
17.5100
19.2700
17.4000
18.0500
Wednesday 5 July 2023
17.6100
17.8200
16.9600
17.5100
Tuesday 4 July 2023
17.6500
18.3000
17.5100
17.6100
Monday 3 July 2023
17.8400
17.9900
17.3200
17.6500
Sunday 2 July 2023
17.1600
18.0800
17.0200
17.8400
Saturday 1 July 2023
17.3000
17.3800
16.4300
17.1600

June

Friday 30 June 2023
16.5800
18.2900
15.6800
17.3000
Thursday 29 June 2023
14.6500
16.7100
14.6000
16.5800
Wednesday 28 June 2023
15.1800
15.1900
14.3800
14.6500
Tuesday 27 June 2023
14.9300
15.4400
14.8100
15.1800
Monday 26 June 2023
15.5600
15.6900
14.6200
14.9300
Sunday 25 June 2023
15.2900
15.9400
15.2300
15.5600
Saturday 24 June 2023
15.7400
16.0800
15.0700
15.2900
Friday 23 June 2023
15.1800
16.1000
14.8800
15.7400
Thursday 22 June 2023
15.7000
16.1200
15.1500
15.1800
Wednesday 21 June 2023
15.2300
15.8200
15.1800
15.7000
Tuesday 20 June 2023
14.7500
15.2800
14.4500
15.2300
Monday 19 June 2023
14.1300
14.7700
14.0700
14.7500
Sunday 18 June 2023
14.3000
14.4900
14.0200
14.1300
Saturday 17 June 2023
14.0100
14.7200
13.9000
14.3000
Friday 16 June 2023
13.5000
14.1200
13.2000
14.0100
Thursday 15 June 2023
13.4200
13.9100
12.9700
13.5000
Wednesday 14 June 2023
13.9400
14.1900
13.0300
13.4200
Tuesday 13 June 2023
14.1400
14.8000
13.7200
13.9400
Monday 12 June 2023
14.5300
14.5900
13.7400
14.1400
Sunday 11 June 2023
14.6300
15.0700
14.1600
14.5300
Saturday 10 June 2023
16.1900
16.2000
12.2100
14.6300
Friday 9 June 2023
17.5500
17.9800
15.9500
16.1900
Thursday 8 June 2023
17.4200
17.7300
17.0700
17.5500
Wednesday 7 June 2023
19.0800
19.1800
17.3400
17.4200
Tuesday 6 June 2023
18.7300
19.3900
18.0500
19.0800
Monday 5 June 2023
20.4100
20.6300
18.0000
18.7300
Sunday 4 June 2023
19.7800
20.8400
19.6900
20.4100
Saturday 3 June 2023
19.8600
19.9700
19.6000
19.7800
Friday 2 June 2023
19.0800
19.9700
18.9200
19.8600
Thursday 1 June 2023
19.4900
19.6400
19.0100
19.0800

May

Wednesday 31 May 2023
19.8100
19.8800
19.1400
19.4900
Tuesday 30 May 2023
19.2400
19.9700
19.1300
19.8100
Monday 29 May 2023
19.4000
19.5500
18.9300
19.2400
Sunday 28 May 2023
19.0600
19.7300
18.9700
19.4000
Saturday 27 May 2023
18.0600
19.1500
18.0600
19.0600
Friday 26 May 2023
17.9700
18.2500
17.8100
18.0600
Thursday 25 May 2023
17.8900
18.2300
17.5100
17.9700
Wednesday 24 May 2023
18.6200
18.6400
17.4400
17.8900
Tuesday 23 May 2023
18.0800
18.7100
17.9900
18.6200
Monday 22 May 2023
18.1200
18.5000
17.8800
18.0800
Sunday 21 May 2023
18.7700
18.8800
17.9800
18.1200
Saturday 20 May 2023
18.8600
18.8700
18.6300
18.7700
Friday 19 May 2023
18.8900
19.0700
18.7400
18.8600
Thursday 18 May 2023
19.4400
19.4600
18.6800
18.8900
Wednesday 17 May 2023
19.0600
19.5500
18.9000
19.4400
Tuesday 16 May 2023
19.3300
19.4500
18.8500
19.0600
Monday 15 May 2023
19.3300
19.8100
19.0400
19.3300
Sunday 14 May 2023
19.2600
19.6500
19.0600
19.3300
Saturday 13 May 2023
19.2900
19.6300
19.2000
19.2600
Friday 12 May 2023
18.5400
19.3200
18.1800
19.2900
Thursday 11 May 2023
19.1100
19.1200
18.1500
18.5400
Wednesday 10 May 2023
18.8800
19.4000
18.2300
19.1100
Tuesday 9 May 2023
18.8100
19.2000
18.6100
18.8800
Monday 8 May 2023
19.7100
19.8300
18.2000
18.8100
Sunday 7 May 2023
19.9100
20.6900
19.7000
19.7100
Saturday 6 May 2023
20.7000
21.0700
19.6300
19.9100
Friday 5 May 2023
19.7300
20.9500
19.6600
20.7000
Thursday 4 May 2023
20.1000
20.3400
19.6500
19.7300
Wednesday 3 May 2023
20.2400
20.2600
19.2800
20.1000
Tuesday 2 May 2023
20.0600
20.3700
19.8300
20.2400
Monday 1 May 2023
20.6700
20.8100
19.7100
20.0600

April

Sunday 30 April 2023
21.0300
21.7400
20.6600
20.6700
Saturday 29 April 2023
21.2000
21.5900
20.8200
21.0300
Friday 28 April 2023
20.2700
21.3200
20.1200
21.2000
Thursday 27 April 2023
19.2900
20.4200
19.2400
20.2700
Wednesday 26 April 2023
20.0000
20.7700
18.5800
19.2900
Tuesday 25 April 2023
19.3700
20.0100
18.8300
20.0000
Monday 24 April 2023
19.5600
20.0200
19.0900
19.3700
Sunday 23 April 2023
19.9000
20.2800
19.1500
19.5600
Saturday 22 April 2023
19.3700
20.0600
19.2100
19.9000
Friday 21 April 2023
20.2500
20.4500
19.1500
19.3700
Thursday 20 April 2023
20.7600
21.1300
19.7300
20.2500
Wednesday 19 April 2023
22.6600
22.7700
20.1200
20.7600
Tuesday 18 April 2023
22.5200
23.2000
22.0100
22.6600
Monday 17 April 2023
23.1200
23.7100
22.2600
22.5200
Sunday 16 April 2023
21.9300
23.2100
21.7500
23.1200
Saturday 15 April 2023
22.5100
22.5400
21.7100
21.9300
Friday 14 April 2023
22.1600
23.0700
21.7000
22.5100
Thursday 13 April 2023
21.6800
22.9300
21.5600
22.1600
Wednesday 12 April 2023
21.0800
22.3200
20.5100
21.6800
Tuesday 11 April 2023
19.2100
21.7400
19.1700
21.0800
Monday 10 April 2023
18.6300
19.2700
18.5100
19.2100
Sunday 9 April 2023
18.4200
18.7600
18.3100
18.6300
Saturday 8 April 2023
18.7800
19.0100
18.3000
18.4200
Friday 7 April 2023
18.9300
19.0700
18.5900
18.7800
Thursday 6 April 2023
19.2500
19.2600
18.8000
18.9300
Wednesday 5 April 2023
19.1200
19.5100
18.9100
19.2500
Tuesday 4 April 2023
18.8000
19.5100
18.6600
19.1200
Monday 3 April 2023
19.0500
19.2800
18.4900
18.8000
Sunday 2 April 2023
19.4800
19.6700
18.7500
19.0500
Saturday 1 April 2023
19.5400
19.6800
19.1900
19.4800

March

Friday 31 March 2023
18.8800
19.8300
18.4400
19.5400
Thursday 30 March 2023
19.4700
19.9800
18.5500
18.8800
Wednesday 29 March 2023
18.8800
19.9000
18.8800
19.4700
Tuesday 28 March 2023
18.4800
19.2400
18.1600
18.8800
Monday 27 March 2023
19.5200
19.5300
18.0500
18.4800
Sunday 26 March 2023
19.0700
19.7000
18.9500
19.5200
Saturday 25 March 2023
19.2900
19.5500
18.7700
19.0700
Friday 24 March 2023
20.5400
20.6000
18.9300
19.2900
Thursday 23 March 2023
19.8200
20.9900
19.5000
20.5400
Wednesday 22 March 2023
21.0700
21.4700
19.4100
19.8200
Tuesday 21 March 2023
20.7500
21.7300
20.1600
21.0700
Monday 20 March 2023
20.5700
22.3900
20.1500
20.7500
Sunday 19 March 2023
19.9100
21.0800
19.9100
20.5700
Saturday 18 March 2023
20.2800
21.4600
19.8100
19.9100
Friday 17 March 2023
18.5800
20.3400
18.3600
20.2800
Thursday 16 March 2023
18.2000
18.7800
17.8800
18.5800
Wednesday 15 March 2023
19.4400
19.9700
17.7800
18.2000
Tuesday 14 March 2023
18.8700
20.5900
18.4000
19.4400
Monday 13 March 2023
18.8600
19.9600
17.6100
18.8700
Sunday 12 March 2023
16.8700
19.0800
16.6000
18.8600
Saturday 11 March 2023
17.1300
17.8500
15.9100
16.8700
Friday 10 March 2023
16.4300
17.3000
15.1800
17.1300
Thursday 9 March 2023
17.4600
17.7700
15.9200
16.4300
Wednesday 8 March 2023
19.2000
19.3300
17.2500
17.4600
Tuesday 7 March 2023
19.3300
19.6200
18.7200
19.2000
Monday 6 March 2023
19.8000
19.9000
19.2300
19.3300
Sunday 5 March 2023
19.8200
20.4800
19.6900
19.8000
Saturday 4 March 2023
20.2000
20.3300
19.1700
19.8200
Friday 3 March 2023
20.7800
20.7900
19.3200
20.2000
Thursday 2 March 2023
21.1500
21.2500
20.5100
20.7800
Wednesday 1 March 2023
20.7400
21.5500
20.5700
21.1500

February

Tuesday 28 February 2023
21.4200
21.4700
20.6600
20.7400
Monday 27 February 2023
22.0600
22.0900
21.1300
21.4200
Sunday 26 February 2023
21.2900
22.3200
21.1100
22.0600
Saturday 25 February 2023
21.9000
22.1200
20.3900
21.2900
Friday 24 February 2023
22.5700
22.7500
21.3500
21.9100
Thursday 23 February 2023
22.8000
23.2200
22.2900
22.5700
Wednesday 22 February 2023
23.4500
23.6500
21.8800
22.8000
Tuesday 21 February 2023
24.5600
24.8900
23.1200
23.4500
Monday 20 February 2023
23.2900
25.3000
22.6200
24.5600
Sunday 19 February 2023
21.9400
23.9500
21.7300
23.2900
Saturday 18 February 2023
21.6700
22.3500
21.4400
21.9400
Friday 17 February 2023
20.8800
22.0200
20.6500
21.6700
Thursday 16 February 2023
22.3300
22.6100
20.8400
20.8800
Wednesday 15 February 2023
20.3400
22.4000
20.0200
22.3300
Tuesday 14 February 2023
19.3700
20.7700
19.2900
20.3400
Monday 13 February 2023
20.1200
20.2300
18.4500
19.3700
Sunday 12 February 2023
19.4900
21.0400
19.3300
20.1200
Saturday 11 February 2023
18.8500
19.5900
18.8400
19.4900
Friday 10 February 2023
19.0800
19.7200
18.4700
18.8500
Thursday 9 February 2023
21.6600
21.7500
18.6400
19.0800
Wednesday 8 February 2023
22.2200
22.5600
21.2800
21.6600
Tuesday 7 February 2023
21.1300
22.3200
21.0300
22.2200
Monday 6 February 2023
21.7700
22.0000
20.9900
21.1300
Sunday 5 February 2023
22.5400
22.6500
21.3800
21.7700
Saturday 4 February 2023
22.8500
23.0700
22.4500
22.5400
Friday 3 February 2023
22.2700
23.1000
22.0800
22.8500
Thursday 2 February 2023
22.6800
23.9300
22.1200
22.2700
Wednesday 1 February 2023
22.0600
22.8700
20.6500
22.6800

January

Tuesday 31 January 2023
22.0800
22.5000
21.7300
22.0600
Monday 30 January 2023
23.9700
24.1800
21.4400
22.0800
Sunday 29 January 2023
22.1000
24.6100
21.8500
23.9700
Saturday 28 January 2023
22.4800
23.1500
21.8800
22.1000
Friday 27 January 2023
22.3400
22.9200
21.4800
22.4800
Thursday 26 January 2023
22.4600
23.0900
21.9500
22.3400
Wednesday 25 January 2023
20.9200
23.2800
20.4700
22.4600
Tuesday 24 January 2023
22.4200
23.1500
20.6500
20.9200
Monday 23 January 2023
22.3100
22.8600
21.9500
22.4200
Sunday 22 January 2023
22.6400
23.4400
21.7600
22.3100
Saturday 21 January 2023
23.5300
24.3900
22.4300
22.6400
Friday 20 January 2023
19.7700
23.7300
19.3500
23.5300
Thursday 19 January 2023
19.2700
20.1700
18.9100
19.7700
Wednesday 18 January 2023
21.1900
21.7200
18.7200
19.2700
Tuesday 17 January 2023
21.7800
22.0900
21.1000
21.1900
Monday 16 January 2023
21.1400
22.9900
20.6900
21.7800
Sunday 15 January 2023
22.3700
22.9300
20.2900
21.1400
Saturday 14 January 2023
16.8900
22.8100
16.8300
22.3700
Friday 13 January 2023
15.2900
17.1600
15.0600
16.8900
Thursday 12 January 2023
15.1900
15.7500
14.5400
15.2900
Wednesday 11 January 2023
15.0900
15.4200
14.2500
15.1900
Tuesday 10 January 2023
15.1800
15.5600
14.5500
15.0900
Monday 9 January 2023
13.5500
16.2200
13.4100
15.1800
Sunday 8 January 2023
12.3000
13.9000
12.0900
13.5500
Saturday 7 January 2023
12.7000
12.7000
12.2400
12.3000
Friday 6 January 2023
12.7600
12.8700
12.1000
12.7000
Thursday 5 January 2023
12.6700
13.1700
12.2000
12.7600
Wednesday 4 January 2023
12.6700
13.3900
12.1100
12.6700
Tuesday 3 January 2023
10.5500
13.0100
10.3300
12.6700
Monday 2 January 2023
9.3160
11.3100
9.1650
10.5500
Sunday 1 January 2023
9.2880
9.3880
9.0510
9.3160
Theme: GKNEWS