SEARCH

Solana (SOL) Price in Euro 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Solana (SOL) Denominated in Euro in 2024

High: 246.0100 on 22/11/2024

Low: 77.0100 on 22/01/2024

Today's Live Rate: 1 SOL 178.6100 EUR

See Today's Solana (SOL) Prices in Euro

Historical Graph For Converting Solana (SOL)s into Euros in 2024

Loading

Table of 1 Solana (SOL) to Euro Exchange Rate for 2024

DateOpenHighLowClose

December

Friday 20 December 2024
187.1400
192.5200
168.4600
186.7900
Thursday 19 December 2024
199.6900
204.0500
180.4200
187.1400
Wednesday 18 December 2024
212.5700
205.4900
196.9700
199.4900
Tuesday 17 December 2024
205.1800
217.5200
202.2500
212.5700
Monday 16 December 2024
212.5500
216.8600
203.9800
205.1800
Sunday 15 December 2024
209.3200
215.5200
208.5900
212.5500
Saturday 14 December 2024
214.0200
215.4000
206.2300
209.3200
Friday 13 December 2024
216.7000
221.4600
210.7400
214.0200
Thursday 12 December 2024
216.2300
220.8000
214.1200
216.7000
Wednesday 11 December 2024
203.1600
221.7100
212.3800
216.2300
Tuesday 10 December 2024
205.5900
206.8300
197.4600
203.1600
Monday 9 December 2024
224.2000
217.1300
199.5900
205.5900
Sunday 8 December 2024
225.1600
230.6100
224.1100
224.2000
Saturday 7 December 2024
224.1800
230.2500
221.7600
225.1400
Friday 6 December 2024
223.1500
238.1400
221.1400
224.2600
Thursday 5 December 2024
217.9700
227.5500
206.5500
223.1500
Wednesday 4 December 2024
222.5900
234.9400
214.2200
217.9700
Tuesday 3 December 2024
215.0300
228.0100
204.4900
222.7100
Monday 2 December 2024
224.3900
225.8600
209.9200
215.0300
Sunday 1 December 2024
224.6100
228.8200
223.0200
224.4000

November

Saturday 30 November 2024
230.1400
237.2200
223.8800
224.6200
Friday 29 November 2024
225.1000
234.4400
224.0100
230.0300
Thursday 28 November 2024
229.2900
232.4700
220.7700
225.1000
Wednesday 27 November 2024
219.8500
230.4800
217.3200
229.2900
Tuesday 26 November 2024
223.9900
228.9200
210.8600
219.8500
Monday 25 November 2024
241.0400
244.9100
220.2000
223.9900
Sunday 24 November 2024
243.4500
247.1200
233.5800
241.0500
Saturday 23 November 2024
246.0100
249.9800
240.0900
243.4500
Friday 22 November 2024
244.1600
253.0200
240.2300
246.0100
Thursday 21 November 2024
222.7700
248.3800
228.5300
244.1600
Wednesday 20 November 2024
224.2900
230.0000
219.8300
222.7700
Tuesday 19 November 2024
226.4600
234.5700
221.7700
224.2900
Monday 18 November 2024
224.8100
231.4200
222.0200
226.4600
Sunday 17 November 2024
203.9700
228.4400
200.8700
224.7700
Saturday 16 November 2024
207.0000
208.3200
201.8200
203.8700
Friday 15 November 2024
198.9700
208.1200
201.3900
207.0000
Thursday 14 November 2024
203.2900
203.7700
194.8200
198.9700
Wednesday 13 November 2024
198.2800
206.1900
197.1400
203.2900
Tuesday 12 November 2024
206.1400
208.0000
194.8200
198.2800
Monday 11 November 2024
195.6700
220.2900
202.6900
206.1400
Sunday 10 November 2024
186.5200
200.2400
190.2900
195.6700
Saturday 9 November 2024
186.5600
189.8000
182.0200
186.5100
Friday 8 November 2024
181.8000
190.8200
181.6300
186.5600
Thursday 7 November 2024
173.6300
182.0800
173.0800
181.8700
Wednesday 6 November 2024
152.5000
178.3400
168.5600
173.6300
Tuesday 5 November 2024
145.1800
153.0000
147.4200
152.5000
Monday 4 November 2024
149.7500
151.4700
142.5600
145.2400
Sunday 3 November 2024
153.6000
152.2000
147.7700
149.6700
Saturday 2 November 2024
153.4700
155.5600
149.9200
153.5900
Friday 1 November 2024
154.8100
156.3400
151.3300
153.3200

October

Thursday 31 October 2024
161.0200
157.2000
154.1000
154.8100
Wednesday 30 October 2024
165.5900
166.7500
160.5600
161.0200
Tuesday 29 October 2024
164.4400
172.7100
164.4500
165.5900
Monday 28 October 2024
163.3500
167.9200
162.3700
164.4400
Sunday 27 October 2024
158.2800
164.8100
157.8000
163.4500
Saturday 26 October 2024
152.8900
160.4400
150.4900
158.2800
Friday 25 October 2024
163.6400
163.8000
147.8000
152.8900
Thursday 24 October 2024
158.4700
165.3900
158.1400
163.6400
Wednesday 23 October 2024
155.0100
161.3100
152.0400
158.4700
Tuesday 22 October 2024
153.4700
158.0500
150.6400
155.0100
Monday 21 October 2024
153.6600
157.7000
148.6800
153.4700
Sunday 20 October 2024
146.7400
154.2000
144.7400
153.6600
Saturday 19 October 2024
142.5900
146.8300
141.4500
146.7400
Friday 18 October 2024
138.8000
143.1200
140.2200
142.5500
Thursday 17 October 2024
141.9700
142.7200
137.3700
138.8000
Wednesday 16 October 2024
141.8600
144.2700
141.5400
141.9700
Tuesday 15 October 2024
144.1500
147.5900
140.9400
141.8600
Monday 14 October 2024
135.0700
144.6900
141.8500
144.1500
Sunday 13 October 2024
133.7300
135.8400
131.8200
135.0000
Saturday 12 October 2024
132.9500
134.5400
132.2800
133.7300
Friday 11 October 2024
127.1300
133.9100
126.9000
132.9500
Thursday 10 October 2024
127.3000
128.6400
124.0300
127.1300
Wednesday 9 October 2024
130.7400
132.3500
126.7700
127.3000
Tuesday 8 October 2024
131.2100
132.5000
128.8600
130.7400
Monday 7 October 2024
133.4800
138.7300
130.8300
131.2100
Sunday 6 October 2024
129.9400
133.7100
129.3900
133.4800
Saturday 5 October 2024
130.4400
132.0600
128.5000
129.9400
Friday 4 October 2024
123.9800
131.7800
123.2700
130.4400
Thursday 3 October 2024
127.0300
129.4800
120.8900
123.9800
Wednesday 2 October 2024
131.2200
134.5700
125.5400
127.0300
Tuesday 1 October 2024
137.0500
141.8600
128.5200
131.2200

September

Monday 30 September 2024
141.9400
139.8200
136.7000
136.9800
Sunday 29 September 2024
140.4400
144.8500
139.0100
141.9900
Saturday 28 September 2024
141.2900
142.7000
138.9700
140.4400
Friday 27 September 2024
139.2100
144.3800
137.9100
141.2900
Thursday 26 September 2024
132.9800
141.4100
131.6900
139.2100
Wednesday 25 September 2024
136.4000
137.4400
132.4200
132.9800
Tuesday 24 September 2024
130.2900
137.5600
128.9900
136.4000
Monday 23 September 2024
129.6500
133.4300
127.5500
130.2900
Sunday 22 September 2024
133.9600
134.2400
126.6000
129.6500
Saturday 21 September 2024
131.4100
134.2400
129.6900
133.9600
Friday 20 September 2024
127.9900
136.2200
126.5900
131.4100
Thursday 19 September 2024
120.8500
129.0400
120.8500
127.9900
Wednesday 18 September 2024
118.3000
120.8900
114.4500
120.8500
Tuesday 17 September 2024
118.0600
121.9000
117.1300
118.3000
Monday 16 September 2024
118.6200
119.0000
115.9300
118.0600
Sunday 15 September 2024
123.8000
124.4400
117.8300
118.6200
Saturday 14 September 2024
125.5700
126.1500
122.5300
123.8000
Friday 13 September 2024
122.9200
126.2700
118.9500
125.5700
Thursday 12 September 2024
120.2700
123.2100
120.9500
122.9000
Wednesday 11 September 2024
123.1200
123.2300
116.6300
120.3100
Tuesday 10 September 2024
122.4100
125.1300
120.2200
123.1200
Monday 9 September 2024
117.4000
124.1800
115.1900
122.4100
Sunday 8 September 2024
115.4100
118.8200
114.4400
117.4000
Saturday 7 September 2024
113.0300
116.9600
112.3400
115.4100
Friday 6 September 2024
116.4800
120.9900
108.9300
113.0300
Thursday 5 September 2024
120.6400
122.1400
115.2300
116.4800
Wednesday 4 September 2024
115.4300
121.7000
111.1500
120.6400
Tuesday 3 September 2024
121.9700
124.1600
115.2400
115.4300
Monday 2 September 2024
116.6200
122.3200
114.8500
121.9700
Sunday 1 September 2024
122.5400
123.2900
115.8700
116.6200

August

Saturday 31 August 2024
125.0300
124.9900
122.1700
122.5400
Friday 30 August 2024
126.4800
127.3300
119.7600
125.0500
Thursday 29 August 2024
129.4400
133.0700
124.7700
126.4800
Wednesday 28 August 2024
131.5500
133.8100
126.7000
129.4400
Tuesday 27 August 2024
140.7800
134.5700
130.2600
131.5400
Monday 26 August 2024
141.9900
144.9500
139.4600
140.8000
Sunday 25 August 2024
143.4600
144.6300
138.4700
141.9900
Saturday 24 August 2024
137.0300
144.9300
135.9100
143.4600
Friday 23 August 2024
128.8800
137.2800
134.0100
137.1100
Thursday 22 August 2024
127.9900
128.9300
126.8100
128.8800
Wednesday 21 August 2024
127.9300
132.3800
127.6000
127.9900
Tuesday 20 August 2024
130.2800
129.1500
126.8700
127.9300
Monday 19 August 2024
129.3500
132.0000
127.3500
130.2200
Sunday 18 August 2024
128.8700
133.4300
127.7500
129.3500
Saturday 17 August 2024
126.3300
128.9200
125.0100
128.8700
Friday 16 August 2024
130.0700
131.9000
123.8500
126.3300
Thursday 15 August 2024
130.6300
134.3400
125.7200
130.0700
Wednesday 14 August 2024
133.4800
138.1600
129.4200
130.6300
Tuesday 13 August 2024
133.9800
136.5400
130.8800
133.4800
Monday 12 August 2024
129.7000
138.0700
129.6500
133.9800
Sunday 11 August 2024
141.2700
144.8700
129.5400
129.7000
Saturday 10 August 2024
143.3500
145.4600
140.1500
141.2700
Friday 9 August 2024
149.4900
149.8500
138.2700
143.3500
Thursday 8 August 2024
132.4600
149.9100
129.5400
149.4900
Wednesday 7 August 2024
132.4600
142.2400
130.5000
132.4600
Tuesday 6 August 2024
118.7100
137.0200
118.5600
132.4600
Monday 5 August 2024
126.8200
127.6500
100.3000
118.7100
Sunday 4 August 2024
130.8600
133.9400
120.8200
126.8200
Saturday 3 August 2024
140.2600
141.2300
128.6100
130.8600
Friday 2 August 2024
155.2700
156.9200
137.4900
140.2600
Thursday 1 August 2024
158.6900
159.6400
146.4500
155.2700

July

Wednesday 31 July 2024
165.5900
170.4400
158.6400
158.6900
Tuesday 30 July 2024
168.8700
170.6600
162.3800
165.5900
Monday 29 July 2024
170.3500
172.5200
166.4700
168.8200
Sunday 28 July 2024
169.2000
171.7900
166.9000
170.3400
Saturday 27 July 2024
168.5800
172.1800
164.2400
169.1800
Friday 26 July 2024
158.4000
169.0900
161.6400
168.5800
Thursday 25 July 2024
164.2700
165.6200
152.5500
158.5400
Wednesday 24 July 2024
159.3100
168.1800
157.5900
164.2700
Tuesday 23 July 2024
164.2700
161.9500
157.3400
159.2800
Monday 22 July 2024
168.9000
169.3400
162.3700
164.3400
Sunday 21 July 2024
159.5000
169.5100
156.5200
168.9000
Saturday 20 July 2024
155.4500
160.6900
153.8400
159.5000
Friday 19 July 2024
146.0600
157.9100
143.5300
155.4500
Thursday 18 July 2024
142.2600
148.0100
142.2500
146.0600
Wednesday 17 July 2024
147.3500
150.2800
141.6900
142.2600
Tuesday 16 July 2024
146.3200
149.2000
140.0800
147.3500
Monday 15 July 2024
135.6900
146.9900
143.1300
146.3400
Sunday 14 July 2024
129.9400
136.7800
129.9200
135.7600
Saturday 13 July 2024
127.9400
131.3900
126.6800
129.9400
Friday 12 July 2024
124.8800
127.9600
125.2000
127.9100
Thursday 11 July 2024
131.1500
129.9400
124.7200
124.8800
Wednesday 10 July 2024
130.6800
131.3700
128.7500
131.1500
Tuesday 9 July 2024
128.9400
133.9500
129.9300
130.6800
Monday 8 July 2024
121.5200
130.4500
122.0800
128.9400
Sunday 7 July 2024
131.9500
132.0100
121.3000
121.4000
Saturday 6 July 2024
124.0000
132.8200
122.1900
131.9500
Friday 5 July 2024
118.1400
126.0400
112.1500
124.0000
Thursday 4 July 2024
130.3900
132.1400
117.8000
118.1400
Wednesday 3 July 2024
143.0900
143.4800
129.0300
130.3900
Tuesday 2 July 2024
136.5500
144.0400
136.0400
143.0900
Monday 1 July 2024
136.4900
138.9600
135.5900
136.5500

June

Sunday 30 June 2024
130.8000
137.2100
128.0100
136.4900
Saturday 29 June 2024
130.5200
133.5100
130.4200
130.8000
Friday 28 June 2024
139.6700
140.8000
129.7600
130.5200
Thursday 27 June 2024
127.9600
140.7800
126.3700
139.6700
Wednesday 26 June 2024
127.5700
129.1700
125.7000
127.9700
Tuesday 25 June 2024
123.3000
130.5900
122.2700
127.5600
Monday 24 June 2024
120.3100
123.5000
114.4200
123.3000
Sunday 23 June 2024
124.8400
126.0900
119.9500
120.3100
Saturday 22 June 2024
125.8700
127.7600
124.4200
124.8400
Friday 21 June 2024
124.7300
126.5700
120.3800
125.8700
Thursday 20 June 2024
126.2500
131.6100
123.2300
124.7300
Wednesday 19 June 2024
127.9000
132.1700
125.2400
126.2500
Tuesday 18 June 2024
133.4100
133.8100
119.8600
127.9000
Monday 17 June 2024
141.2400
141.6200
130.5400
133.4100
Sunday 16 June 2024
135.9100
141.2600
133.7400
141.2400
Saturday 15 June 2024
133.8000
136.1900
133.7200
135.9100
Friday 14 June 2024
137.2000
139.4100
130.6300
133.8000
Thursday 13 June 2024
143.6000
143.6000
135.9200
137.2000
Wednesday 12 June 2024
139.2400
149.5300
135.6700
143.6000
Tuesday 11 June 2024
147.6300
148.1800
135.2800
139.2400
Monday 10 June 2024
150.4900
151.7800
145.9000
147.6300
Sunday 9 June 2024
146.3900
150.9800
145.1700
150.4900
Saturday 8 June 2024
150.6300
151.7400
145.9700
146.3900
Friday 7 June 2024
156.1600
158.5300
142.7300
150.6300
Thursday 6 June 2024
159.3700
160.0000
154.0000
156.1600
Wednesday 5 June 2024
157.7700
161.6400
157.2700
159.3700
Tuesday 4 June 2024
151.2000
157.8300
150.8600
157.7700
Monday 3 June 2024
150.3500
153.9800
149.0400
151.2000
Sunday 2 June 2024
153.0900
153.9500
148.7800
150.3500
Saturday 1 June 2024
152.5900
154.7500
152.5700
153.0900

May

Friday 31 May 2024
154.1500
157.1800
151.1700
152.5900
Thursday 30 May 2024
155.6600
159.0500
151.3900
154.1500
Wednesday 29 May 2024
155.3800
160.0400
153.9900
155.6600
Tuesday 28 May 2024
156.5500
159.0900
151.5900
155.3800
Monday 27 May 2024
150.5600
158.3900
150.5600
156.5500
Sunday 26 May 2024
155.2900
158.2900
147.4700
150.5400
Saturday 25 May 2024
154.7500
157.2200
153.2200
155.3500
Friday 24 May 2024
162.8500
162.8500
150.3600
154.7500
Thursday 23 May 2024
163.3600
167.5300
156.1000
162.9500
Wednesday 22 May 2024
163.6000
169.0400
161.1200
163.3500
Tuesday 21 May 2024
170.9500
169.9000
161.8500
163.5900
Monday 20 May 2024
156.3000
172.9900
154.2600
170.9400
Sunday 19 May 2024
158.7100
161.3400
152.9700
156.3000
Saturday 18 May 2024
155.9400
161.9800
155.3100
158.7100
Friday 17 May 2024
146.5100
158.2300
146.5100
155.9400
Thursday 16 May 2024
145.5300
151.4000
144.1200
146.5100
Wednesday 15 May 2024
131.3400
145.6900
130.6400
145.5300
Tuesday 14 May 2024
136.6100
138.0300
131.1800
131.3400
Monday 13 May 2024
133.2000
139.5400
128.0200
136.6100
Sunday 12 May 2024
135.0000
137.2400
132.5100
133.2000
Saturday 11 May 2024
135.8000
137.1900
133.1200
135.0000
Friday 10 May 2024
141.6600
144.3300
134.5600
135.8000
Thursday 9 May 2024
132.2700
142.1200
131.0200
141.6600
Wednesday 8 May 2024
137.8200
139.4800
130.3300
132.2700
Tuesday 7 May 2024
141.9400
147.9100
137.6300
137.8200
Monday 6 May 2024
135.4300
145.5900
135.1900
141.9400
Sunday 5 May 2024
135.7800
137.4500
133.1800
135.4300
Saturday 4 May 2024
133.6500
138.5400
132.4200
135.7800
Friday 3 May 2024
128.3300
134.8000
126.6800
133.6500
Thursday 2 May 2024
125.6800
131.2900
119.6300
128.3300
Wednesday 1 May 2024
118.7800
126.6300
111.4500
125.6800

April

Tuesday 30 April 2024
128.4800
130.3400
113.6400
118.7800
Monday 29 April 2024
128.8800
129.6900
124.4700
128.4800
Sunday 28 April 2024
132.3200
135.2300
128.1100
128.8800
Saturday 27 April 2024
130.1300
133.7400
124.8300
132.3200
Friday 26 April 2024
135.0300
135.4000
129.8900
130.2700
Thursday 25 April 2024
138.1800
139.6800
133.0800
135.0700
Wednesday 24 April 2024
144.5800
149.3100
136.1600
138.1800
Tuesday 23 April 2024
147.4300
149.5200
143.4500
144.5800
Monday 22 April 2024
139.5900
148.6800
137.6700
147.4300
Sunday 21 April 2024
142.1900
144.2100
138.0000
139.5900
Saturday 20 April 2024
133.9200
143.3000
131.3900
142.1900
Friday 19 April 2024
133.6200
138.4300
121.2300
133.9200
Thursday 18 April 2024
123.7700
135.2900
119.7900
133.6200
Wednesday 17 April 2024
128.4100
134.3100
119.4700
123.7700
Tuesday 16 April 2024
130.5100
132.3900
119.2900
128.4100
Monday 15 April 2024
142.4600
146.7700
126.0000
130.5100
Sunday 14 April 2024
132.2700
143.8600
124.8600
142.4600
Saturday 13 April 2024
144.7900
146.1100
111.5500
132.2700
Friday 12 April 2024
160.8000
164.0900
135.5000
144.7900
Thursday 11 April 2024
161.1700
163.9900
158.1200
160.7300
Wednesday 10 April 2024
158.8900
163.2000
150.5400
161.2200
Tuesday 9 April 2024
166.2400
164.3100
156.7900
158.8300
Monday 8 April 2024
165.8600
170.5900
163.8700
166.2400
Sunday 7 April 2024
165.0100
168.1000
164.2600
165.8600
Saturday 6 April 2024
161.0500
165.9800
160.3100
165.0800
Friday 5 April 2024
170.0000
170.8500
155.6000
161.0500
Thursday 4 April 2024
170.9800
178.6600
169.1100
169.9300
Wednesday 3 April 2024
168.6900
176.2200
167.1400
170.9800
Tuesday 2 April 2024
179.2300
171.9800
165.4100
168.6900
Monday 1 April 2024
187.8300
189.3300
174.3700
179.2400

March

Sunday 31 March 2024
180.2800
188.3500
179.9500
187.8300
Saturday 30 March 2024
178.2400
185.2900
177.0600
180.2800
Friday 29 March 2024
175.6900
178.9600
170.3100
178.2400
Thursday 28 March 2024
172.2400
176.5200
170.0300
175.7300
Wednesday 27 March 2024
175.8800
175.2500
168.6400
172.2400
Tuesday 26 March 2024
174.2900
180.0100
173.0400
175.8800
Monday 25 March 2024
170.1000
179.4900
167.6300
174.2500
Sunday 24 March 2024
159.9200
172.7800
158.8100
170.1000
Saturday 23 March 2024
162.1300
165.7400
157.8800
159.9200
Friday 22 March 2024
165.2500
167.4200
155.0600
162.1300
Thursday 21 March 2024
175.6700
178.9900
162.0800
165.2500
Wednesday 20 March 2024
156.5200
176.9900
149.4000
175.6700
Tuesday 19 March 2024
179.9200
182.5000
152.7100
156.5200
Monday 18 March 2024
185.4200
192.6700
178.2000
179.9200
Sunday 17 March 2024
167.0700
187.7400
163.8700
185.4200
Saturday 16 March 2024
168.7600
181.9500
162.5900
167.0700
Friday 15 March 2024
162.4100
173.5300
151.6700
168.7600
Thursday 14 March 2024
149.7300
163.9500
146.5000
162.4100
Wednesday 13 March 2024
138.3500
152.4000
136.1900
149.7300
Tuesday 12 March 2024
135.7100
141.0300
130.0600
138.3500
Monday 11 March 2024
132.0800
138.4100
132.4900
135.7100
Sunday 10 March 2024
132.1300
135.8900
128.6000
132.1000
Saturday 9 March 2024
132.6400
136.5400
131.6300
132.1300
Friday 8 March 2024
131.5700
139.4600
129.9200
132.6400
Thursday 7 March 2024
119.9600
136.7400
119.9300
131.5700
Wednesday 6 March 2024
115.7400
124.1800
110.8500
119.9600
Tuesday 5 March 2024
122.6600
131.1500
100.6700
115.7400
Monday 4 March 2024
120.1200
124.3600
117.5900
122.6600
Sunday 3 March 2024
120.0500
121.8300
115.2600
120.1200
Saturday 2 March 2024
119.4200
121.4200
117.4800
120.0500
Friday 1 March 2024
116.0200
127.1800
116.0100
119.4200

February

Thursday 29 February 2024
109.6500
124.2000
108.1400
116.0200
Wednesday 28 February 2024
99.9500
109.6500
98.9700
109.6500
Tuesday 27 February 2024
100.9100
103.2600
97.1600
99.9500
Monday 26 February 2024
95.6200
101.6600
92.4300
100.9100
Sunday 25 February 2024
96.0900
96.3300
94.2600
95.6200
Saturday 24 February 2024
92.2700
96.7800
91.0200
96.0900
Friday 23 February 2024
94.0000
95.2300
91.2900
92.2700
Thursday 22 February 2024
97.1800
98.6900
93.8000
94.0000
Wednesday 21 February 2024
100.2200
100.2900
92.7700
97.1800
Tuesday 20 February 2024
103.4700
103.9900
96.5100
100.2200
Monday 19 February 2024
104.0800
106.6700
102.9400
103.4700
Sunday 18 February 2024
101.1500
105.8900
99.8700
104.0800
Saturday 17 February 2024
102.4800
103.1000
98.0600
101.1500
Friday 16 February 2024
105.5000
106.1800
100.3600
102.4800
Thursday 15 February 2024
109.0000
110.3000
103.6400
105.5000
Wednesday 14 February 2024
105.1100
110.7900
103.4000
109.0000
Tuesday 13 February 2024
103.6000
106.8400
101.1100
105.1100
Monday 12 February 2024
99.2500
103.9800
95.8600
103.6000
Sunday 11 February 2024
100.8000
101.9800
98.9500
99.2500
Saturday 10 February 2024
98.7800
102.4000
98.7800
100.8000
Friday 9 February 2024
95.3800
101.0000
95.3700
98.7800
Thursday 8 February 2024
93.7300
97.5700
93.1900
95.3800
Wednesday 7 February 2024
90.0300
94.1300
87.9000
93.7300
Tuesday 6 February 2024
88.9900
90.9800
86.7800
90.0300
Monday 5 February 2024
88.5000
91.7000
87.4500
88.9900
Sunday 4 February 2024
90.7300
91.2900
88.1600
88.5000
Saturday 3 February 2024
93.0600
93.7000
89.6000
90.7300
Friday 2 February 2024
89.9700
94.4600
89.6300
93.0600
Thursday 1 February 2024
89.7700
90.3100
86.1600
89.9700

January

Wednesday 31 January 2024
93.5700
94.6700
88.6800
89.7700
Tuesday 30 January 2024
93.8500
98.2200
93.2300
93.5700
Monday 29 January 2024
88.5500
94.1200
87.7500
93.8500
Sunday 28 January 2024
86.9300
91.7200
86.1600
88.5500
Saturday 27 January 2024
85.0800
87.2100
83.6200
86.9300
Friday 26 January 2024
80.0700
86.2700
79.4700
85.0800
Thursday 25 January 2024
81.5600
82.3700
78.5000
80.0700
Wednesday 24 January 2024
77.6800
82.1400
76.7800
81.5600
Tuesday 23 January 2024
77.0100
78.8500
72.6800
77.6800
Monday 22 January 2024
83.5200
84.1900
75.4300
77.0100
Sunday 21 January 2024
85.1700
86.1600
83.4100
83.5200
Saturday 20 January 2024
85.9300
86.4500
82.8900
85.1700
Friday 19 January 2024
86.7400
87.6500
80.0700
85.9300
Thursday 18 January 2024
93.8600
95.0100
84.3100
86.7400
Wednesday 17 January 2024
89.7900
94.5400
89.0200
93.8600
Tuesday 16 January 2024
86.2900
90.7800
86.2600
89.7900
Monday 15 January 2024
85.7900
88.3700
85.1500
86.2900
Sunday 14 January 2024
87.7100
94.0900
85.7100
85.7900
Saturday 13 January 2024
84.2100
88.8100
81.9600
87.7100
Friday 12 January 2024
91.0200
91.5500
79.6200
84.2100
Thursday 11 January 2024
93.1200
97.9100
89.2600
91.0200
Wednesday 10 January 2024
91.0000
96.2000
84.4500
93.1200
Tuesday 9 January 2024
89.4900
95.4900
87.2200
91.0000
Monday 8 January 2024
81.7800
91.2800
78.0700
89.4900
Sunday 7 January 2024
85.8600
88.6100
80.4100
81.7800
Saturday 6 January 2024
91.4700
91.7700
83.9300
85.8600
Friday 5 January 2024
95.9800
96.3600
87.3000
91.4700
Thursday 4 January 2024
90.4500
98.8500
88.4700
95.9800
Wednesday 3 January 2024
97.5600
100.3700
79.9900
90.4500
Tuesday 2 January 2024
99.6400
106.1100
97.0400
97.5600
Monday 1 January 2024
92.3100
99.6400
92.1600
99.6400
Theme: GKNEWS