SEARCH

Solana (SOL) Price in Euro 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Solana (SOL) Denominated in Euro in 2022

High: 157.6600 on 01/01/2022

Low: 9.0580 on 29/12/2022

Today's Live Rate: 1 SOL 177.0700 EUR

See Today's Solana (SOL) Prices in Euro

Historical Graph For Converting Solana (SOL)s into Euros in 2022

Loading

Table of 1 Solana (SOL) to Euro Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
9.2470
9.5050
9.0320
9.2880
Friday 30 December 2022
9.0580
9.5690
8.4610
9.2470
Thursday 29 December 2022
9.1730
10.0700
7.5260
9.0580
Wednesday 28 December 2022
10.4300
10.4400
8.9060
9.1730
Tuesday 27 December 2022
10.6300
10.7000
10.0700
10.4300
Monday 26 December 2022
10.7200
10.8000
10.4200
10.6300
Sunday 25 December 2022
10.7700
10.8500
10.5900
10.7200
Saturday 24 December 2022
11.0800
11.0900
10.4800
10.7700
Friday 23 December 2022
11.1300
11.4000
11.0400
11.0800
Thursday 22 December 2022
11.4400
11.4600
11.0300
11.1300
Wednesday 21 December 2022
11.5500
11.5600
11.2200
11.4400
Tuesday 20 December 2022
11.2500
11.7200
11.1600
11.5500
Monday 19 December 2022
11.6900
11.8600
11.0100
11.2500
Sunday 18 December 2022
11.8100
11.8900
11.5900
11.6900
Saturday 17 December 2022
11.5800
11.8400
11.2900
11.8100
Friday 16 December 2022
13.1900
13.2700
11.3500
11.5800
Thursday 15 December 2022
13.2400
13.6100
13.0300
13.1900
Wednesday 14 December 2022
13.0600
13.9900
13.0000
13.2400
Tuesday 13 December 2022
12.6300
13.3100
12.1100
13.0600
Monday 12 December 2022
12.7500
12.8000
12.2400
12.6300
Sunday 11 December 2022
12.8700
13.0900
12.7200
12.7500
Saturday 10 December 2022
12.8900
13.0100
12.8600
12.8700
Friday 9 December 2022
12.9700
13.2900
12.8300
12.8900
Thursday 8 December 2022
12.8300
13.0300
12.6400
12.9700
Wednesday 7 December 2022
13.6600
13.6900
12.8200
12.8300
Tuesday 6 December 2022
13.1700
13.7000
13.1700
13.6600
Monday 5 December 2022
13.0100
13.4100
12.9700
13.1700
Sunday 4 December 2022
12.6300
13.0500
12.6300
13.0100
Saturday 3 December 2022
13.0200
13.0500
12.5700
12.6300
Friday 2 December 2022
12.8300
13.1100
12.6900
13.0200
Thursday 1 December 2022
13.6100
13.6100
12.7400
12.8300

November

Wednesday 30 November 2022
12.9400
13.7600
12.8400
13.6100
Tuesday 29 November 2022
12.8800
13.4200
12.7000
12.9400
Monday 28 November 2022
13.6000
13.6300
12.3600
12.8800
Sunday 27 November 2022
13.6100
13.8900
13.5300
13.6000
Saturday 26 November 2022
13.4700
14.3600
13.4400
13.6100
Friday 25 November 2022
14.0000
14.0100
13.3400
13.4700
Thursday 24 November 2022
13.7700
14.3100
13.3000
14.0000
Wednesday 23 November 2022
12.0500
13.8700
12.0200
13.7700
Tuesday 22 November 2022
11.5500
12.1100
10.6600
12.0500
Monday 21 November 2022
11.8700
11.8800
11.0200
11.5500
Sunday 20 November 2022
12.4100
13.1100
11.7400
11.8700
Saturday 19 November 2022
12.8400
12.8400
12.1900
12.4100
Friday 18 November 2022
13.1600
13.3600
12.5600
12.8400
Thursday 17 November 2022
13.7400
13.9400
12.5300
13.1600
Wednesday 16 November 2022
13.8200
14.0700
13.1200
13.7400
Tuesday 15 November 2022
13.5400
14.4700
13.4000
13.8200
Monday 14 November 2022
12.7600
14.4900
11.8300
13.5400
Sunday 13 November 2022
14.1000
14.2500
12.6200
12.7600
Saturday 12 November 2022
15.8900
15.9300
14.0100
14.1000
Friday 11 November 2022
17.3800
17.7900
14.7200
15.8900
Thursday 10 November 2022
14.0300
18.7600
13.0300
17.3800
Wednesday 9 November 2022
24.2100
24.2100
12.3700
14.0300
Tuesday 8 November 2022
29.5700
31.3400
22.0700
24.2100
Monday 7 November 2022
32.9300
33.3300
28.1600
29.5700
Sunday 6 November 2022
37.0300
37.2200
32.6000
32.9300
Saturday 5 November 2022
33.9200
38.9000
33.8500
37.0300
Friday 4 November 2022
31.6700
34.3600
31.4700
33.9200
Thursday 3 November 2022
31.4000
32.8200
31.2400
31.6700
Wednesday 2 November 2022
32.6300
33.0800
30.8100
31.4000
Tuesday 1 November 2022
32.9900
33.6000
32.5700
32.6300

October

Monday 31 October 2022
33.1200
34.5600
32.6000
32.9900
Sunday 30 October 2022
32.9700
33.6300
32.1000
33.1200
Saturday 29 October 2022
32.1900
33.9400
32.0200
32.9700
Friday 28 October 2022
30.6800
32.6500
30.2900
32.1900
Thursday 27 October 2022
31.0100
32.1200
30.6000
30.6800
Wednesday 26 October 2022
31.0300
31.9500
30.6600
31.0100
Tuesday 25 October 2022
28.6300
32.4000
28.4400
31.0300
Monday 24 October 2022
29.7100
29.9000
28.5500
28.6300
Sunday 23 October 2022
28.4200
29.8200
28.1700
29.7100
Saturday 22 October 2022
28.5100
28.6000
27.8800
28.4200
Friday 21 October 2022
28.6600
28.8800
27.6500
28.5100
Thursday 20 October 2022
29.5700
30.0500
28.6200
28.6600
Wednesday 19 October 2022
30.5700
30.7600
29.3100
29.5700
Tuesday 18 October 2022
31.7300
31.9700
30.2300
30.5700
Monday 17 October 2022
31.0000
31.7700
30.9500
31.7300
Sunday 16 October 2022
30.4500
31.3800
30.4500
30.9500
Saturday 15 October 2022
30.8700
31.0500
30.3100
30.4500
Friday 14 October 2022
31.2400
32.6600
30.5100
30.8700
Thursday 13 October 2022
32.1100
32.1400
28.9400
31.2400
Wednesday 12 October 2022
31.7300
32.4600
31.6900
32.1100
Tuesday 11 October 2022
32.9100
32.9200
31.3700
31.7300
Monday 10 October 2022
33.7600
33.6700
32.7800
32.8200
Sunday 9 October 2022
33.4600
34.0100
33.3400
33.8200
Saturday 8 October 2022
33.8900
33.9400
33.2500
33.4600
Friday 7 October 2022
34.1300
34.0600
33.2600
33.8600
Thursday 6 October 2022
34.4100
34.6600
34.0900
34.1300
Wednesday 5 October 2022
34.1700
34.5300
33.8600
34.4100
Tuesday 4 October 2022
33.4600
34.9700
34.0700
34.1700
Monday 3 October 2022
32.7300
34.1100
33.4200
33.4600
Sunday 2 October 2022
33.1000
33.7100
32.5900
32.7400
Saturday 1 October 2022
33.9000
33.9100
33.0600
33.1000

September

Friday 30 September 2022
34.5300
35.9400
33.3100
33.9000
Thursday 29 September 2022
34.2200
35.1500
33.5900
34.5300
Wednesday 28 September 2022
34.0400
34.6500
33.6700
34.1700
Tuesday 27 September 2022
35.2400
35.3900
33.7800
34.0400
Monday 26 September 2022
33.4100
35.2800
34.0900
35.2400
Sunday 25 September 2022
34.4600
35.1100
32.9800
33.3500
Saturday 24 September 2022
34.7100
35.8200
34.1800
34.4600
Friday 23 September 2022
32.9100
35.3800
33.0500
34.8000
Thursday 22 September 2022
31.2300
33.3500
31.1800
32.9300
Wednesday 21 September 2022
31.5000
33.7100
30.5400
31.2300
Tuesday 20 September 2022
32.6500
32.1000
31.4500
31.5700
Monday 19 September 2022
31.0100
33.1500
31.1700
32.6500
Sunday 18 September 2022
33.7000
33.9600
30.8800
31.0300
Saturday 17 September 2022
32.2000
33.8500
32.2000
33.7000
Friday 16 September 2022
33.1100
33.2300
31.5500
32.2000
Thursday 15 September 2022
34.1600
34.9900
32.4800
33.1100
Wednesday 14 September 2022
33.0800
34.4000
32.8100
34.1600
Tuesday 13 September 2022
37.0000
38.4500
33.0500
33.0800
Monday 12 September 2022
34.7300
37.9000
34.1800
37.0000
Sunday 11 September 2022
34.8700
35.8000
33.8900
34.7300
Saturday 10 September 2022
34.4100
35.3300
34.6400
34.8900
Friday 9 September 2022
33.5900
37.5900
34.2900
34.4100
Thursday 8 September 2022
32.7100
34.1800
32.1000
33.5900
Wednesday 7 September 2022
31.2100
32.9700
30.7100
32.7100
Tuesday 6 September 2022
32.3300
34.1700
30.7900
31.2100
Monday 5 September 2022
32.4100
32.7300
31.3700
32.3300
Sunday 4 September 2022
31.2600
32.4200
31.2200
32.4100
Saturday 3 September 2022
31.4100
31.4100
30.9600
31.2600
Friday 2 September 2022
31.7200
32.3300
30.9500
31.4100
Thursday 1 September 2022
31.4000
31.9300
30.6500
31.7200

August

Wednesday 31 August 2022
31.3800
32.9000
31.0700
31.4000
Tuesday 30 August 2022
32.4300
33.0700
30.6000
31.3800
Monday 29 August 2022
30.6600
32.6100
30.2400
32.4300
Sunday 28 August 2022
31.7200
32.3200
30.4500
30.6600
Saturday 27 August 2022
31.8700
32.4100
31.0600
31.7200
Friday 26 August 2022
35.4300
35.6700
31.5400
31.8700
Thursday 25 August 2022
35.0100
36.5200
35.0100
35.4300
Wednesday 24 August 2022
35.7700
36.4800
34.5300
35.0100
Tuesday 23 August 2022
35.6600
36.1100
34.5300
35.7700
Monday 22 August 2022
36.3900
36.4400
33.7500
35.6600
Sunday 21 August 2022
35.1600
36.9400
34.4500
36.3900
Saturday 20 August 2022
35.7200
37.1500
34.1300
35.1600
Friday 19 August 2022
39.1600
39.2000
35.2600
35.7200
Thursday 18 August 2022
39.8200
40.9700
39.0700
39.1600
Wednesday 17 August 2022
42.4200
43.9700
39.5200
39.8200
Tuesday 16 August 2022
43.0400
43.7300
41.8800
42.4200
Monday 15 August 2022
43.8100
46.0800
42.1000
43.0400
Sunday 14 August 2022
45.4300
46.8200
43.4100
43.8100
Saturday 13 August 2022
44.3000
47.0900
44.1700
45.4300
Friday 12 August 2022
41.5000
44.3400
40.9900
44.3000
Thursday 11 August 2022
41.2800
43.7600
41.1300
41.5000
Wednesday 10 August 2022
39.5600
41.6200
38.3600
41.2800
Tuesday 9 August 2022
41.4400
41.9600
38.8900
39.5600
Monday 8 August 2022
39.9400
42.8300
39.9100
41.4400
Sunday 7 August 2022
39.3300
40.8600
38.5500
39.9400
Saturday 6 August 2022
39.8700
40.1800
39.1800
39.3300
Friday 5 August 2022
37.9100
40.4100
37.8900
39.8700
Thursday 4 August 2022
37.9500
39.0600
37.1600
37.9100
Wednesday 3 August 2022
39.1400
40.3100
37.0400
37.9500
Tuesday 2 August 2022
40.6600
41.5900
38.9300
39.1400
Monday 1 August 2022
41.5600
42.2700
39.6500
40.6600

July

Sunday 31 July 2022
42.9200
44.2400
41.3800
41.5600
Saturday 30 July 2022
40.9500
45.6300
40.5500
42.9200
Friday 29 July 2022
42.1200
43.2800
40.4600
40.9500
Thursday 28 July 2022
39.4400
43.3100
38.2900
42.1200
Wednesday 27 July 2022
35.8600
39.7000
35.2100
39.4400
Tuesday 26 July 2022
35.8100
36.0100
34.3000
35.8600
Monday 25 July 2022
40.1700
40.3000
35.8000
35.8100
Sunday 24 July 2022
39.1900
41.2000
38.7000
40.1700
Saturday 23 July 2022
39.7200
41.0700
37.8700
39.1900
Friday 22 July 2022
42.1900
43.6500
39.2400
39.7200
Thursday 21 July 2022
41.2800
43.1400
38.8800
42.1900
Wednesday 20 July 2022
43.8800
45.2500
40.6100
41.2800
Tuesday 19 July 2022
42.8600
46.2200
42.0200
43.8800
Monday 18 July 2022
38.1900
43.4100
38.1900
42.8600
Sunday 17 July 2022
39.2700
40.7100
38.0000
38.1900
Saturday 16 July 2022
37.0500
40.0200
36.0900
39.2700
Friday 15 July 2022
37.0100
38.7500
36.4700
37.0500
Thursday 14 July 2022
34.8100
37.1900
33.5300
37.0100
Wednesday 13 July 2022
32.5200
34.9100
31.8200
34.8100
Tuesday 12 July 2022
33.2600
34.3400
32.5000
32.5200
Monday 11 July 2022
36.0800
36.0900
33.1100
33.2600
Sunday 10 July 2022
37.3900
37.3900
35.6000
36.0800
Saturday 9 July 2022
37.4400
38.1900
37.1300
37.3900
Friday 8 July 2022
37.8200
38.8600
35.9600
37.4400
Thursday 7 July 2022
36.3300
38.6400
35.6800
37.8200
Wednesday 6 July 2022
34.4500
36.7600
33.9000
36.3300
Tuesday 5 July 2022
35.1500
35.3900
32.2300
34.4500
Monday 4 July 2022
32.0000
35.3500
31.1200
35.1500
Sunday 3 July 2022
31.9800
32.2900
30.8600
32.0000
Saturday 2 July 2022
31.4300
32.6900
30.5700
31.9800
Friday 1 July 2022
32.1700
33.7400
30.4400
31.4300

June

Thursday 30 June 2022
32.5200
32.6800
29.6800
32.1700
Wednesday 29 June 2022
33.5600
34.2600
31.6500
32.5200
Tuesday 28 June 2022
36.3100
37.8500
33.3100
33.5600
Monday 27 June 2022
37.2600
38.9600
35.8700
36.3100
Sunday 26 June 2022
40.0500
40.2700
37.0500
37.2600
Saturday 25 June 2022
39.6700
40.4100
37.7100
40.0500
Friday 24 June 2022
36.2300
40.6100
35.8000
39.6700
Thursday 23 June 2022
32.2400
36.6400
32.1000
36.2300
Wednesday 22 June 2022
34.5500
34.8400
32.0500
32.2400
Tuesday 21 June 2022
33.5200
37.0100
32.5100
34.5500
Monday 20 June 2022
32.6500
35.0000
30.1400
33.5200
Sunday 19 June 2022
30.5000
33.6800
27.4500
32.6500
Saturday 18 June 2022
29.2400
30.5200
25.9600
30.5000
Friday 17 June 2022
28.5200
30.5800
27.7700
29.2400
Thursday 16 June 2022
33.1700
34.3300
28.0200
28.5200
Wednesday 15 June 2022
28.3500
33.2700
25.5300
33.1700
Tuesday 14 June 2022
27.4700
30.7800
24.9000
28.3500
Monday 13 June 2022
29.1600
29.5100
24.8400
27.4700
Sunday 12 June 2022
32.2000
32.8000
29.1300
29.1600
Saturday 11 June 2022
35.3200
36.0400
31.5900
32.2000
Friday 10 June 2022
37.6100
38.3800
35.0100
35.3200
Thursday 9 June 2022
36.2200
39.0600
35.8900
37.6100
Wednesday 8 June 2022
36.7300
38.1700
35.8500
36.2200
Tuesday 7 June 2022
39.6600
39.8000
35.0700
36.7300
Monday 6 June 2022
35.8800
41.5200
35.7500
39.6600
Sunday 5 June 2022
36.3600
37.4900
35.3400
35.8800
Saturday 4 June 2022
35.6900
36.8500
33.4000
36.3600
Friday 3 June 2022
38.0000
38.5700
35.1600
35.6900
Thursday 2 June 2022
37.6600
38.6700
35.7900
38.0000
Wednesday 1 June 2022
42.5800
42.9200
37.1500
37.6600

May

Tuesday 31 May 2022
43.8100
44.8100
41.6800
42.5800
Monday 30 May 2022
41.8700
44.8600
41.2400
43.8100
Sunday 29 May 2022
41.2300
42.4800
38.9700
41.8700
Saturday 28 May 2022
38.2800
41.9600
37.5700
41.2300
Friday 27 May 2022
40.4300
40.8700
37.1500
38.2800
Thursday 26 May 2022
44.8500
45.4300
39.1100
40.4300
Wednesday 25 May 2022
46.2400
47.1500
44.6100
44.8500
Tuesday 24 May 2022
45.9300
47.2800
43.9400
46.2400
Monday 23 May 2022
49.6600
51.2100
45.5000
45.9300
Sunday 22 May 2022
47.6000
50.2200
47.0200
49.6600
Saturday 21 May 2022
46.7800
48.4600
45.8700
47.6000
Friday 20 May 2022
49.2900
50.6400
45.3100
46.7800
Thursday 19 May 2022
47.6100
50.9700
45.9900
49.2900
Wednesday 18 May 2022
54.0800
54.7300
47.1700
47.6100
Tuesday 17 May 2022
51.4400
55.2000
50.4600
54.0800
Monday 16 May 2022
56.4600
56.5200
49.8700
51.4400
Sunday 15 May 2022
50.3400
56.9700
47.7300
56.4600
Saturday 14 May 2022
47.0000
51.2800
44.1200
50.3400
Friday 13 May 2022
42.8600
54.2300
42.1900
47.0000
Thursday 12 May 2022
48.1700
51.2900
33.6800
42.8600
Wednesday 11 May 2022
63.4600
64.8900
41.1100
48.1700
Tuesday 10 May 2022
58.9100
70.1500
57.0700
63.4600
Monday 9 May 2022
71.6000
64.2400
58.6600
58.8000
Sunday 8 May 2022
74.8600
73.6700
70.6900
71.6000
Saturday 7 May 2022
77.4600
78.1400
73.3000
74.8300
Friday 6 May 2022
80.2200
79.0300
76.5700
77.4200
Thursday 5 May 2022
87.3000
83.0600
77.7900
80.2200
Wednesday 4 May 2022
81.5800
87.4900
83.3000
87.3000
Tuesday 3 May 2022
83.2100
82.6300
80.9400
81.5800
Monday 2 May 2022
85.1200
85.8800
81.6700
83.2100
Sunday 1 May 2022
80.5000
88.2800
80.0500
85.1200

April

Saturday 30 April 2022
89.1500
90.0900
77.9700
80.5000
Friday 29 April 2022
93.5300
90.6600
88.5000
89.2000
Thursday 28 April 2022
93.1900
95.9900
92.8800
93.5300
Wednesday 27 April 2022
90.0800
95.0900
92.9300
93.1900
Tuesday 26 April 2022
94.3300
91.1500
88.1400
90.0800
Monday 25 April 2022
91.8300
95.0100
93.0100
94.3300
Sunday 24 April 2022
93.3300
93.9500
91.7200
91.8300
Saturday 23 April 2022
93.2000
94.2800
91.6100
93.3300
Friday 22 April 2022
94.0100
94.5200
91.7600
93.2000
Thursday 21 April 2022
97.3500
96.5100
93.2200
94.0100
Wednesday 20 April 2022
100.6900
100.5900
96.9300
97.3500
Tuesday 19 April 2022
94.9800
100.9200
95.6900
100.6900
Monday 18 April 2022
92.7900
96.6400
92.5900
94.9800
Sunday 17 April 2022
94.6200
97.6100
92.2600
92.7500
Saturday 16 April 2022
93.9200
95.4300
93.3400
94.5300
Friday 15 April 2022
93.1700
95.7200
93.5400
93.9200
Thursday 14 April 2022
96.3400
95.9800
92.1000
93.1700
Wednesday 13 April 2022
95.3800
98.5300
95.4300
96.3400
Tuesday 12 April 2022
91.6000
99.9700
92.5300
95.3800
Monday 11 April 2022
102.0500
95.9700
90.3700
91.6000
Sunday 10 April 2022
104.0000
103.9500
100.1900
102.0500
Saturday 9 April 2022
101.1800
104.5600
99.7000
103.9000
Friday 8 April 2022
109.1500
109.0200
99.8800
101.1300
Thursday 7 April 2022
103.7300
109.7500
103.7500
109.1500
Wednesday 6 April 2022
116.3500
110.9000
103.0500
103.7300
Tuesday 5 April 2022
120.4800
121.2300
115.2600
116.3500
Monday 4 April 2022
123.9800
126.9400
118.2700
120.4800
Sunday 3 April 2022
119.9100
127.7000
118.4100
123.9000
Saturday 2 April 2022
121.7900
130.0200
119.1600
119.9100
Friday 1 April 2022
110.9100
125.3700
106.1900
121.7900

March

Thursday 31 March 2022
108.1200
116.3500
107.4800
110.9100
Wednesday 30 March 2022
100.7800
112.0400
96.5600
108.1200
Tuesday 29 March 2022
96.4600
104.1700
96.1200
100.7800
Monday 28 March 2022
97.4600
103.7000
95.9200
96.4600
Sunday 27 March 2022
92.7000
97.7600
90.0600
97.4600
Saturday 26 March 2022
89.7900
94.0900
88.9800
92.7000
Friday 25 March 2022
92.9700
95.0500
88.3600
89.7900
Thursday 24 March 2022
86.2200
94.2800
84.9400
92.9700
Wednesday 23 March 2022
82.0600
87.5300
81.0000
86.2200
Tuesday 22 March 2022
80.4500
85.1400
79.9600
82.0600
Monday 21 March 2022
80.1900
82.6500
78.6300
80.4500
Sunday 20 March 2022
83.5400
83.6600
79.4900
80.1900
Saturday 19 March 2022
81.2400
85.6700
80.7900
83.5400
Friday 18 March 2022
79.1700
83.4000
76.5600
81.2400
Thursday 17 March 2022
79.6500
82.0300
78.5300
79.1700
Wednesday 16 March 2022
75.5800
79.8200
76.6100
79.7000
Tuesday 15 March 2022
74.2800
78.5700
71.8100
75.5300
Monday 14 March 2022
72.1100
74.9100
71.5000
74.2800
Sunday 13 March 2022
74.7300
76.3500
71.2700
72.1100
Saturday 12 March 2022
73.9600
75.8500
73.9000
74.7300
Friday 11 March 2022
75.3200
76.5000
73.0200
73.9600
Thursday 10 March 2022
79.5200
80.1400
73.1400
75.3200
Wednesday 9 March 2022
75.5100
81.6200
78.0200
79.6500
Tuesday 8 March 2022
75.4400
77.8300
74.7500
75.5600
Monday 7 March 2022
77.6900
79.4000
73.7500
75.4400
Sunday 6 March 2022
82.0600
82.3200
77.2500
77.6900
Saturday 5 March 2022
80.8000
83.5200
78.7300
82.0600
Friday 4 March 2022
86.3700
86.6400
79.6200
80.8000
Thursday 3 March 2022
90.6200
91.5300
85.0400
86.3700
Wednesday 2 March 2022
88.6300
95.9500
87.0300
90.6200
Tuesday 1 March 2022
88.9900
92.8400
87.8900
88.6500

February

Monday 28 February 2022
76.5500
92.1100
86.4900
88.9900
Sunday 27 February 2022
80.1200
78.4400
75.2000
76.5500
Saturday 26 February 2022
82.3000
84.4200
79.3000
80.0500
Friday 25 February 2022
79.7000
83.8800
78.8700
82.2800
Thursday 24 February 2022
74.9400
83.7000
75.1100
79.7000
Wednesday 23 February 2022
76.3300
82.2800
74.6700
74.7500
Tuesday 22 February 2022
73.5500
77.3900
74.9600
76.4500
Monday 21 February 2022
80.1500
84.5500
73.1400
73.3400
Sunday 20 February 2022
80.6900
82.9700
75.6600
80.1500
Saturday 19 February 2022
79.4700
81.9400
78.3800
80.6900
Friday 18 February 2022
82.5400
83.0900
79.5500
79.6600
Thursday 17 February 2022
89.5700
83.2200
80.9700
82.5400
Wednesday 16 February 2022
92.6900
91.3000
87.4100
89.5700
Tuesday 15 February 2022
85.2300
92.7700
88.8500
92.6900
Monday 14 February 2022
81.8600
86.2100
82.2900
85.2300
Sunday 13 February 2022
84.6000
85.9200
80.6100
81.7500
Saturday 12 February 2022
85.0200
86.3800
82.9900
84.7800
Friday 11 February 2022
93.1600
92.2700
84.4600
85.0200
Thursday 10 February 2022
100.1200
98.4600
92.3900
93.1600
Wednesday 9 February 2022
99.2700
102.5300
98.6100
100.1200
Tuesday 8 February 2022
102.7800
104.1700
98.4200
99.2700
Monday 7 February 2022
100.7500
107.1500
101.9400
102.7800
Sunday 6 February 2022
99.4900
103.0100
99.9800
100.7500
Saturday 5 February 2022
98.2600
103.6900
96.4100
99.5200
Friday 4 February 2022
89.2900
101.8400
97.4400
98.3900
Thursday 3 February 2022
90.2300
91.3700
83.4100
89.0700
Wednesday 2 February 2022
97.6400
99.7100
85.8600
90.2300
Tuesday 1 February 2022
88.6900
101.1400
88.2500
97.6400

January

Monday 31 January 2022
83.7800
89.8100
83.0300
88.7200
Sunday 30 January 2022
86.4000
86.6700
83.3000
83.7800
Saturday 29 January 2022
82.0700
88.7700
82.8400
86.4000
Friday 28 January 2022
80.6000
84.8200
81.1900
82.0700
Thursday 27 January 2022
81.9700
84.8600
76.4400
80.4400
Wednesday 26 January 2022
83.8700
87.2200
80.9600
82.1400
Tuesday 25 January 2022
81.1500
87.5400
79.7100
83.8700
Monday 24 January 2022
88.1400
88.1800
71.5900
81.2600
Sunday 23 January 2022
83.5100
93.3000
85.7700
87.9800
Saturday 22 January 2022
99.1700
100.7000
77.5700
83.6500
Friday 21 January 2022
112.9900
105.9200
95.7800
99.0600
Thursday 20 January 2022
119.1200
119.5100
112.2400
112.9900
Wednesday 19 January 2022
124.6700
123.3500
118.5000
119.1200
Tuesday 18 January 2022
122.8200
125.5300
121.0800
124.6700
Monday 17 January 2022
129.8700
127.4900
121.8900
122.8200
Sunday 16 January 2022
129.6200
132.4400
128.8100
129.8700
Saturday 15 January 2022
128.0600
129.8400
127.4600
129.6200
Friday 14 January 2022
127.6300
132.4100
127.5000
128.0600
Thursday 13 January 2022
132.7500
133.3500
126.8100
127.6300
Wednesday 12 January 2022
123.5400
134.5600
125.1400
132.7500
Tuesday 11 January 2022
120.2200
126.0600
120.9100
123.5400
Monday 10 January 2022
124.1100
125.9100
118.4100
120.2200
Sunday 9 January 2022
125.1800
128.2000
123.0000
124.1100
Saturday 8 January 2022
120.1000
129.1800
120.1400
125.1800
Friday 7 January 2022
133.0000
127.6700
119.5500
120.1000
Thursday 6 January 2022
136.3600
135.5600
131.2800
133.0000
Wednesday 5 January 2022
148.6800
141.2000
130.8600
136.3600
Tuesday 4 January 2022
150.8900
150.1800
146.6100
148.6800
Monday 3 January 2022
155.4800
153.5600
149.7800
150.8900
Sunday 2 January 2022
157.6600
156.9400
154.2300
155.4800
Saturday 1 January 2022
149.7600
158.3800
153.6700
157.6600
Theme: GKNEWS