SEARCH

Solana (SOL) Price in Euro 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Solana (SOL) Denominated in Euro in 2025

High: 254.0600 on 18/01/2025

Low: 178.0800 on 13/01/2025

Today's Live Rate: 1 SOL 229.8000 EUR

See Today's Solana (SOL) Prices in Euro

Historical Graph For Converting Solana (SOL)s into Euros in 2025

Loading

Table of 1 Solana (SOL) to Euro Exchange Rate for 2025

DateOpenHighLowClose

January

Wednesday 29 January 2025
217.6700
227.8500
218.3000
218.7900
Tuesday 28 January 2025
224.9800
229.5300
216.6000
217.6700
Monday 27 January 2025
229.8500
229.6700
219.4000
224.9800
Sunday 26 January 2025
244.3300
247.8600
229.7700
229.8800
Saturday 25 January 2025
241.4800
248.7500
235.1000
244.3300
Friday 24 January 2025
243.1400
256.0600
240.0700
241.4700
Thursday 23 January 2025
247.3700
248.7300
235.1600
243.1400
Wednesday 22 January 2025
240.5200
259.7200
233.7200
247.3700
Tuesday 21 January 2025
232.2900
248.3800
231.8500
240.5200
Monday 20 January 2025
245.7300
246.2200
221.8000
232.2900
Sunday 19 January 2025
254.0600
287.3100
231.6900
245.7400
Saturday 18 January 2025
213.2200
261.9000
211.0300
254.0600
Friday 17 January 2025
204.7700
218.4300
207.1000
213.2700
Thursday 16 January 2025
199.7800
211.9400
195.1600
204.7700
Wednesday 15 January 2025
182.0000
199.8300
180.3600
199.6800
Tuesday 14 January 2025
178.0800
185.2600
177.4300
182.0000
Monday 13 January 2025
184.0000
187.3100
165.8800
178.0800
Sunday 12 January 2025
183.4700
186.3300
180.8100
184.0000
Saturday 11 January 2025
183.3300
187.1100
179.8900
183.4700
Friday 10 January 2025
179.8300
188.4000
182.1000
183.4000
Thursday 9 January 2025
191.5400
188.2000
179.2900
179.8300
Wednesday 8 January 2025
195.5700
196.4800
183.0300
191.7200
Tuesday 7 January 2025
210.2400
211.0900
195.3300
195.5700
Monday 6 January 2025
207.0400
214.8000
205.2700
210.2400
Sunday 5 January 2025
210.1500
212.3600
205.2300
207.0400
Saturday 4 January 2025
211.1700
211.9700
208.4500
210.1600
Friday 3 January 2025
202.6100
213.4400
200.1200
211.3600
Thursday 2 January 2025
187.3100
204.7000
193.2800
202.6200
Wednesday 1 January 2025
182.5200
188.2500
181.4400
187.2900
Theme: GKNEWS