SEARCH

Solana (SOL) Price in Euro 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Solana (SOL) Denominated in Euro in 2025

High: 254.0600 on 18/01/2025

Low: 95.9500 on 08/04/2025

Today's Live Rate: 1 SOL 124.0300 EUR

See Today's Solana (SOL) Prices in Euro

Historical Graph For Converting Solana (SOL)s into Euros in 2025

Loading

Table of 1 Solana (SOL) to Euro Exchange Rate for 2025

DateOpenHighLowClose

April

Friday 18 April 2025
118.5700
119.5900
116.4000
117.8000
Thursday 17 April 2025
115.2700
119.9600
113.9500
118.5700
Wednesday 16 April 2025
111.7600
117.5200
108.6600
115.2700
Tuesday 15 April 2025
114.1600
118.7300
111.5000
111.7600
Monday 14 April 2025
113.1300
119.4800
112.7600
114.1600
Sunday 13 April 2025
116.5600
117.9200
110.7500
113.1300
Saturday 12 April 2025
106.8700
118.1000
105.2300
116.5600
Friday 11 April 2025
100.2200
107.9500
99.2100
106.8700
Thursday 10 April 2025
108.7800
108.9100
96.9100
100.2200
Wednesday 9 April 2025
95.9500
110.3500
91.7600
108.7800
Tuesday 8 April 2025
98.0400
102.5900
94.1200
95.9500
Monday 7 April 2025
96.2800
102.2200
86.6700
98.0400
Sunday 6 April 2025
109.7200
110.3900
94.4000
96.2800
Saturday 5 April 2025
112.0200
112.0500
106.9000
109.7200
Friday 4 April 2025
106.0300
113.1100
102.5800
112.0200
Thursday 3 April 2025
107.6900
110.8000
100.9400
106.0300
Wednesday 2 April 2025
117.3500
124.2800
107.6000
107.6900
Tuesday 1 April 2025
115.1300
120.6100
114.4100
117.3500

March

Monday 31 March 2025
115.2600
118.2200
113.4200
115.1300
Sunday 30 March 2025
115.1000
117.3700
113.7200
115.2600
Saturday 29 March 2025
119.6000
120.5400
113.4700
115.1000
Friday 28 March 2025
128.1600
128.7500
117.9900
119.6000
Thursday 27 March 2025
127.9100
130.0600
125.8300
128.1600
Wednesday 26 March 2025
133.2200
134.8400
126.5600
127.9100
Tuesday 25 March 2025
130.6300
136.4600
127.9800
133.2200
Monday 24 March 2025
122.5000
134.1900
121.9200
130.6300
Sunday 23 March 2025
118.7800
123.8000
118.5700
122.5000
Saturday 22 March 2025
118.7700
121.8200
118.2200
118.7800
Friday 21 March 2025
117.4900
120.2600
115.4400
118.7700
Thursday 20 March 2025
124.0900
124.6200
116.7400
117.4900
Wednesday 19 March 2025
114.5800
124.7000
113.5400
124.0900
Tuesday 18 March 2025
117.3100
117.3600
111.7100
114.5800
Monday 17 March 2025
115.9800
119.5900
115.0700
117.3100
Sunday 16 March 2025
125.0200
125.7200
115.1400
115.9800
Saturday 15 March 2025
122.7100
125.6100
121.8600
125.0200
Friday 14 March 2025
113.6700
125.0000
113.3700
122.7100
Thursday 13 March 2025
116.3400
118.1200
111.3400
113.6700
Wednesday 12 March 2025
114.8700
120.4200
111.3300
116.3400
Tuesday 11 March 2025
109.0600
117.5400
103.5500
114.8700
Monday 10 March 2025
116.4300
121.3500
106.6900
109.0600
Sunday 9 March 2025
126.5400
129.0800
115.6600
116.4300
Saturday 8 March 2025
128.6200
130.2500
125.0100
126.5400
Friday 7 March 2025
132.9600
139.2300
125.3300
128.6200
Thursday 6 March 2025
135.6500
141.7300
132.1500
132.9600
Wednesday 5 March 2025
136.4200
140.0600
130.4000
135.6500
Tuesday 4 March 2025
135.5400
138.3300
124.4000
136.4200
Monday 3 March 2025
171.8400
172.4000
132.8600
135.5400
Sunday 2 March 2025
138.6400
172.9600
135.1700
171.8400
Saturday 1 March 2025
142.7600
145.4900
133.7000
138.6400

February

Friday 28 February 2025
132.3200
143.2400
120.7900
142.7600
Thursday 27 February 2025
128.8100
136.2900
128.6500
132.3200
Wednesday 26 February 2025
137.1100
138.0600
124.4300
128.8100
Tuesday 25 February 2025
135.6400
139.8300
126.0700
137.1100
Monday 24 February 2025
160.3300
161.7600
132.3500
135.6400
Sunday 23 February 2025
164.5100
165.3900
159.0900
160.3300
Saturday 22 February 2025
161.5100
166.9400
160.7700
164.5100
Friday 21 February 2025
167.6600
172.4400
159.8500
161.5100
Thursday 20 February 2025
161.9600
169.0100
160.7800
167.6600
Wednesday 19 February 2025
161.9700
167.1100
156.7600
161.9600
Tuesday 18 February 2025
169.3500
171.0400
154.0300
161.9700
Monday 17 February 2025
179.7000
180.6900
166.8300
169.3500
Sunday 16 February 2025
185.6000
187.1500
177.9500
179.7000
Saturday 15 February 2025
190.2500
190.9400
183.8400
185.6000
Friday 14 February 2025
185.7600
195.4800
185.7000
190.2500
Thursday 13 February 2025
189.4000
190.4100
182.0600
185.7600
Wednesday 12 February 2025
191.0700
194.6800
186.9600
189.4100
Tuesday 11 February 2025
194.7100
200.0500
188.4100
191.1200
Monday 10 February 2025
194.5100
201.1400
193.8500
194.7000
Sunday 9 February 2025
193.4200
200.9600
188.2500
194.5400
Saturday 8 February 2025
186.2200
194.8000
184.0700
193.4200
Friday 7 February 2025
182.6700
195.9700
182.3200
186.2200
Thursday 6 February 2025
188.6400
196.3900
180.6600
182.6700
Wednesday 5 February 2025
199.5300
201.8000
187.7300
188.6400
Tuesday 4 February 2025
209.7300
206.7800
193.1000
199.5200
Monday 3 February 2025
198.6700
210.6100
188.7000
209.7300
Sunday 2 February 2025
206.1100
211.7100
188.7300
198.6000
Saturday 1 February 2025
223.8300
226.0100
205.9200
206.1100

January

Friday 31 January 2025
229.1900
227.9800
221.2500
223.8200
Thursday 30 January 2025
218.7900
231.9100
220.6300
229.1900
Wednesday 29 January 2025
217.6700
227.8500
218.3000
218.7900
Tuesday 28 January 2025
224.9800
229.5300
216.6000
217.6700
Monday 27 January 2025
229.8500
229.6700
219.4000
224.9800
Sunday 26 January 2025
244.3300
247.8600
229.7700
229.8800
Saturday 25 January 2025
241.4800
248.7500
235.1000
244.3300
Friday 24 January 2025
243.1400
256.0600
240.0700
241.4700
Thursday 23 January 2025
247.3700
248.7300
235.1600
243.1400
Wednesday 22 January 2025
240.5200
259.7200
233.7200
247.3700
Tuesday 21 January 2025
232.2900
248.3800
231.8500
240.5200
Monday 20 January 2025
245.7300
246.2200
221.8000
232.2900
Sunday 19 January 2025
254.0600
287.3100
231.6900
245.7400
Saturday 18 January 2025
213.2200
261.9000
211.0300
254.0600
Friday 17 January 2025
204.7700
218.4300
207.1000
213.2700
Thursday 16 January 2025
199.7800
211.9400
195.1600
204.7700
Wednesday 15 January 2025
182.0000
199.8300
180.3600
199.6800
Tuesday 14 January 2025
178.0800
185.2600
177.4300
182.0000
Monday 13 January 2025
184.0000
187.3100
165.8800
178.0800
Sunday 12 January 2025
183.4700
186.3300
180.8100
184.0000
Saturday 11 January 2025
183.3300
187.1100
179.8900
183.4700
Friday 10 January 2025
179.8300
188.4000
182.1000
183.4000
Thursday 9 January 2025
191.5400
188.2000
179.2900
179.8300
Wednesday 8 January 2025
195.5700
196.4800
183.0300
191.7200
Tuesday 7 January 2025
210.2400
211.0900
195.3300
195.5700
Monday 6 January 2025
207.0400
214.8000
205.2700
210.2400
Sunday 5 January 2025
210.1500
212.3600
205.2300
207.0400
Saturday 4 January 2025
211.1700
211.9700
208.4500
210.1600
Friday 3 January 2025
202.6100
213.4400
200.1200
211.3600
Thursday 2 January 2025
187.3100
204.7000
193.2800
202.6200
Wednesday 1 January 2025
182.5200
188.2500
181.4400
187.2900
Theme: GKNEWS