SEARCH

Solana (SOL) Price in Euro 2020: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Solana (SOL) Denominated in Euro in 2020

High: 3.9820 on 31/08/2020

Low: 0.4776 on 11/05/2020

Today's Live Rate: 1 SOL 230.2400 EUR

See Today's Solana (SOL) Prices in Euro

Historical Graph For Converting Solana (SOL)s into Euros in 2020

Loading

Table of 1 Solana (SOL) to Euro Exchange Rate for 2020

DateOpenHighLowClose

December

Thursday 31 December 2020
1.2480
1.2690
1.1780
1.2350
Wednesday 30 December 2020
1.3620
1.4020
1.2450
1.2480
Tuesday 29 December 2020
1.2410
1.4170
1.1850
1.3620
Monday 28 December 2020
1.0610
1.2420
1.0970
1.2410
Sunday 27 December 2020
1.0870
1.1620
1.0500
1.0610
Saturday 26 December 2020
1.1870
1.2090
1.0730
1.0870
Friday 25 December 2020
1.1200
1.2320
1.1360
1.1870
Thursday 24 December 2020
0.9939
1.1410
1.0280
1.1200
Wednesday 23 December 2020
1.2250
1.1510
0.9098
0.9939
Tuesday 22 December 2020
1.2620
1.3400
1.2230
1.2250
Monday 21 December 2020
1.2770
1.2640
1.2040
1.2620
Sunday 20 December 2020
1.3580
1.3440
1.2520
1.2770
Saturday 19 December 2020
1.3850
1.4500
1.3460
1.3580
Friday 18 December 2020
1.3700
1.3990
1.3630
1.3850
Thursday 17 December 2020
1.4640
1.4690
1.3460
1.3700
Wednesday 16 December 2020
1.4470
1.5640
1.4060
1.4640
Tuesday 15 December 2020
1.3070
1.4910
1.3000
1.4470
Monday 14 December 2020
1.2900
1.3330
1.2680
1.3070
Sunday 13 December 2020
1.2320
1.3690
1.2490
1.2900
Saturday 12 December 2020
1.1890
1.2960
1.2280
1.2320
Friday 11 December 2020
1.2920
1.2840
1.1880
1.1890
Thursday 10 December 2020
1.3750
1.3500
1.2860
1.2920
Wednesday 9 December 2020
1.3810
1.4520
1.3400
1.3750
Tuesday 8 December 2020
1.5110
1.4250
1.3230
1.3810
Monday 7 December 2020
1.5290
1.5580
1.4980
1.5110
Sunday 6 December 2020
1.6350
1.6480
1.5190
1.5290
Saturday 5 December 2020
1.5280
1.6440
1.5770
1.6350
Friday 4 December 2020
1.7290
1.6100
1.5190
1.5280
Thursday 3 December 2020
1.7490
1.9100
1.7190
1.7290
Wednesday 2 December 2020
1.6390
1.8160
1.6510
1.7490
Tuesday 1 December 2020
1.6420
1.7190
1.5450
1.6390

November

Monday 30 November 2020
1.6030
1.7590
1.6390
1.6420
Sunday 29 November 2020
1.5860
1.7050
1.5950
1.6030
Saturday 28 November 2020
1.5650
1.7140
1.5550
1.5860
Friday 27 November 2020
1.6000
1.6670
1.5430
1.5650
Thursday 26 November 2020
1.9080
1.7480
1.4300
1.6000
Wednesday 25 November 2020
1.9000
2.0150
1.7770
1.9080
Tuesday 24 November 2020
1.9260
2.0350
1.5460
1.9000
Monday 23 November 2020
1.8140
2.0600
1.8240
1.9260
Sunday 22 November 2020
2.0150
2.0650
1.7880
1.8140
Saturday 21 November 2020
1.7680
2.1390
1.8680
2.0150
Friday 20 November 2020
1.7540
1.9120
1.7670
1.7680
Thursday 19 November 2020
1.7940
1.8240
1.7190
1.7540
Wednesday 18 November 2020
1.8590
1.8580
1.7160
1.7940
Tuesday 17 November 2020
1.9170
2.0310
1.8010
1.8590
Monday 16 November 2020
1.7320
2.0360
1.7350
1.9170
Sunday 15 November 2020
1.6320
1.8400
1.5820
1.7320
Saturday 14 November 2020
1.7150
1.6760
1.6010
1.6320
Friday 13 November 2020
1.6260
1.7680
1.6530
1.7150
Thursday 12 November 2020
1.6950
1.7500
1.5780
1.6260
Wednesday 11 November 2020
1.8840
1.9580
1.6710
1.6950
Tuesday 10 November 2020
1.7100
1.9370
1.7270
1.8840
Monday 9 November 2020
1.8110
1.8000
1.6750
1.7100
Sunday 8 November 2020
1.7060
1.8940
1.7130
1.8110
Saturday 7 November 2020
1.6070
1.9470
1.5240
1.7060
Friday 6 November 2020
1.1930
1.6790
1.2820
1.6070
Thursday 5 November 2020
1.1900
1.3120
1.1290
1.1930
Wednesday 4 November 2020
1.2010
1.3310
1.1360
1.1900
Tuesday 3 November 2020
1.2750
1.3470
1.1910
1.2010
Monday 2 November 2020
1.3770
1.3390
1.2540
1.2750
Sunday 1 November 2020
1.3220
1.4210
1.3150
1.3770

October

Saturday 31 October 2020
1.2310
1.3220
1.2270
1.3220
Friday 30 October 2020
1.2120
1.2980
1.1590
1.2310
Thursday 29 October 2020
1.1200
1.3650
0.9532
1.2120
Wednesday 28 October 2020
1.4630
1.4370
0.2702
1.1200
Tuesday 27 October 2020
1.4290
1.4970
1.3940
1.4630
Monday 26 October 2020
1.5170
1.5900
1.4020
1.4290
Sunday 25 October 2020
1.6140
1.6300
1.4800
1.5170
Saturday 24 October 2020
1.6510
1.6650
1.5900
1.6140
Friday 23 October 2020
1.6550
1.6700
1.5660
1.6510
Thursday 22 October 2020
1.6770
1.7840
1.6320
1.6550
Wednesday 21 October 2020
1.6000
1.7810
1.5410
1.5860
Tuesday 20 October 2020
1.7520
1.7330
1.5650
1.5920
Monday 19 October 2020
1.8890
1.8890
1.7450
1.7520
Sunday 18 October 2020
1.8870
1.9530
1.8630
1.8890
Saturday 17 October 2020
1.8250
1.9300
1.7790
1.8870
Friday 16 October 2020
1.9330
1.8930
1.0330
1.8250
Thursday 15 October 2020
1.9730
2.0010
1.9030
1.9330
Wednesday 14 October 2020
2.0690
2.0580
1.9340
1.9730
Tuesday 13 October 2020
2.1890
2.1830
2.0020
2.0460
Monday 12 October 2020
2.0500
2.2740
2.0750
2.1890
Sunday 11 October 2020
2.0290
2.0810
1.9910
2.0500
Saturday 10 October 2020
2.1440
2.1980
2.0170
2.0290
Friday 9 October 2020
2.0110
2.2410
1.9810
2.1440
Thursday 8 October 2020
1.9570
2.0890
1.7720
2.0110
Wednesday 7 October 2020
1.8530
2.0540
1.7900
1.9570
Tuesday 6 October 2020
2.2480
2.2310
1.8170
1.8530
Monday 5 October 2020
2.1540
2.2770
2.1140
2.2480
Sunday 4 October 2020
2.1790
2.2220
2.0790
2.1540
Saturday 3 October 2020
2.2440
2.2860
2.1760
2.1790
Friday 2 October 2020
2.4410
2.4670
2.0990
2.2440
Thursday 1 October 2020
2.4710
2.4960
2.2940
2.4410

September

Wednesday 30 September 2020
2.5130
2.5520
2.4340
2.4710
Tuesday 29 September 2020
2.5280
2.6080
2.4630
2.5130
Monday 28 September 2020
2.7170
2.7050
2.4740
2.5280
Sunday 27 September 2020
2.6920
2.7450
2.6030
2.7170
Saturday 26 September 2020
2.7450
2.7690
2.6060
2.6920
Friday 25 September 2020
2.6890
2.8040
2.5230
2.7450
Thursday 24 September 2020
2.4460
2.8080
2.5040
2.6890
Wednesday 23 September 2020
2.4910
2.5770
2.3050
2.4460
Tuesday 22 September 2020
2.3550
2.5800
2.2960
2.4910
Monday 21 September 2020
2.4220
2.4610
2.0540
2.3550
Sunday 20 September 2020
2.5580
2.5330
2.3110
2.4220
Saturday 19 September 2020
2.6320
2.7920
2.5210
2.5580
Friday 18 September 2020
2.4370
2.6810
2.3150
2.6320
Thursday 17 September 2020
2.1500
2.4830
2.0110
2.4370
Wednesday 16 September 2020
2.4810
2.5480
2.0710
2.1500
Tuesday 15 September 2020
2.7550
2.8160
2.4530
2.4810
Monday 14 September 2020
2.7590
3.0610
2.7000
2.7550
Sunday 13 September 2020
2.8210
2.8790
2.5430
2.7590
Saturday 12 September 2020
2.8780
2.9260
2.6870
2.8210
Friday 11 September 2020
2.9500
2.9700
2.6150
2.8780
Thursday 10 September 2020
3.0660
3.2700
2.8230
2.9500
Wednesday 9 September 2020
2.0980
3.2930
2.0660
3.0660
Tuesday 8 September 2020
2.4860
2.4410
2.0490
2.0980
Monday 7 September 2020
2.6130
2.7410
2.1100
2.4860
Sunday 6 September 2020
2.2120
2.6740
1.9370
2.6130
Saturday 5 September 2020
2.9980
3.0140
1.7680
2.2120
Friday 4 September 2020
2.9680
3.3040
2.7490
2.9980
Thursday 3 September 2020
3.5290
3.3760
2.8680
2.9680
Wednesday 2 September 2020
3.6330
3.5480
3.1330
3.5290
Tuesday 1 September 2020
3.9820
4.2320
3.6200
3.6330

August

Monday 31 August 2020
3.7130
4.0940
3.4530
3.9820
Sunday 30 August 2020
3.3360
4.0010
3.3420
3.7130
Saturday 29 August 2020
3.3760
3.4590
3.1620
3.3360
Friday 28 August 2020
2.9220
3.6400
2.9550
3.3760
Thursday 27 August 2020
3.0070
3.2480
2.6240
2.9220
Wednesday 26 August 2020
2.7570
3.2170
2.7200
3.0070
Tuesday 25 August 2020
2.8370
2.7910
2.5270
2.7570
Monday 24 August 2020
2.7660
3.0700
2.7320
2.8370
Sunday 23 August 2020
2.5650
2.8910
2.5470
2.7660
Saturday 22 August 2020
2.4870
2.7370
2.3320
2.5650
Friday 21 August 2020
2.7090
2.8290
2.4260
2.4870
Thursday 20 August 2020
2.4510
2.9100
2.4640
2.7090
Wednesday 19 August 2020
2.8100
2.8960
2.3560
2.4510
Tuesday 18 August 2020
2.6220
3.1000
2.3570
2.8100
Monday 17 August 2020
2.8540
2.9600
2.5780
2.6220
Sunday 16 August 2020
2.6850
2.9570
2.6170
2.8540
Saturday 15 August 2020
2.8920
3.1480
2.6670
2.6850
Friday 14 August 2020
3.1540
3.1940
2.8020
2.8920
Thursday 13 August 2020
3.1890
3.5700
2.9870
3.1540
Wednesday 12 August 2020
2.8050
3.3570
2.6690
3.1890
Tuesday 11 August 2020
2.6660
2.9600
2.2380
2.8050
Monday 10 August 2020
2.2610
2.9090
2.1280
2.6660
Sunday 9 August 2020
2.1020
2.3170
1.9680
2.2610
Saturday 8 August 2020
1.7710
2.1990
1.7410
2.1020
Friday 7 August 2020
1.8500
1.8410
1.6280
1.7710
Thursday 6 August 2020
1.4750
1.8870
1.4650
1.8500
Wednesday 5 August 2020
1.5890
1.6820
1.4370
1.4750
Tuesday 4 August 2020
1.5260
1.6630
1.5090
1.5890
Monday 3 August 2020
1.4750
1.5790
1.4280
1.5260
Sunday 2 August 2020
1.3070
1.4850
1.1910
1.4750
Saturday 1 August 2020
1.3020
1.4730
1.3010
1.3070

July

Friday 31 July 2020
1.4230
1.4640
1.2860
1.3020
Thursday 30 July 2020
1.4150
1.5430
1.3790
1.4230
Wednesday 29 July 2020
1.5280
1.8200
1.3340
1.4150
Tuesday 28 July 2020
1.5180
1.5850
1.3560
1.5280
Monday 27 July 2020
1.3470
1.8630
1.4320
1.5180
Sunday 26 July 2020
1.0790
1.4060
1.0850
1.3470
Saturday 25 July 2020
0.8591
1.2390
0.8720
1.0790
Friday 24 July 2020
0.9080
0.9027
0.8213
0.8591
Thursday 23 July 2020
0.9056
0.9710
0.8665
0.9080
Wednesday 22 July 2020
0.8518
0.9824
0.8578
0.9056
Tuesday 21 July 2020
0.7660
0.8975
0.7649
0.8518
Monday 20 July 2020
0.8095
0.8045
0.7428
0.7660
Sunday 19 July 2020
0.8510
0.8579
0.7901
0.8095
Saturday 18 July 2020
0.8569
0.8792
0.8181
0.8510
Friday 17 July 2020
0.7659
0.9187
0.6766
0.8569
Thursday 16 July 2020
1.1230
1.2190
0.7218
0.7659
Wednesday 15 July 2020
1.0060
1.2410
0.9913
1.1230
Tuesday 14 July 2020
1.0340
1.1170
0.9869
1.0060
Monday 13 July 2020
0.9011
1.1570
0.8856
1.0340
Sunday 12 July 2020
0.8183
1.0180
0.8097
0.9011
Saturday 11 July 2020
0.8078
0.8207
0.7560
0.8183
Friday 10 July 2020
0.7529
0.8475
0.7477
0.8078
Thursday 9 July 2020
0.7014
0.7857
0.6684
0.7529
Wednesday 8 July 2020
0.6688
0.7503
0.6146
0.7014
Tuesday 7 July 2020
0.6279
0.6989
0.6212
0.6688
Monday 6 July 2020
0.6175
0.6437
0.6138
0.6279
Sunday 5 July 2020
0.6948
0.6927
0.5565
0.6175
Saturday 4 July 2020
0.6847
0.7408
0.6819
0.6948
Friday 3 July 2020
0.6928
0.7013
0.6630
0.6847
Thursday 2 July 2020
0.7401
0.7363
0.6731
0.6928
Wednesday 1 July 2020
0.7665
0.8161
0.7259
0.7401

June

Tuesday 30 June 2020
0.7591
0.9362
0.7533
0.7665
Monday 29 June 2020
0.7123
0.8000
0.6901
0.7591
Sunday 28 June 2020
0.6368
0.7530
0.6185
0.7123
Saturday 27 June 2020
0.6582
0.6586
0.5956
0.6368
Friday 26 June 2020
0.6373
0.6801
0.6084
0.6582
Thursday 25 June 2020
0.6539
0.6727
0.6236
0.6373
Wednesday 24 June 2020
0.6261
0.7185
0.5953
0.6539
Tuesday 23 June 2020
0.6465
0.6808
0.6171
0.6261
Monday 22 June 2020
0.6023
0.6696
0.5883
0.6465
Sunday 21 June 2020
0.5800
0.6691
0.5631
0.6023
Saturday 20 June 2020
0.6139
0.6229
0.5605
0.5800
Friday 19 June 2020
0.5554
0.7570
0.5484
0.6139
Thursday 18 June 2020
0.5201
0.5796
0.5149
0.5554
Wednesday 17 June 2020
0.5187
0.5244
0.5098
0.5201
Tuesday 16 June 2020
0.5032
0.5217
0.5074
0.5187
Monday 15 June 2020
0.5189
0.5240
0.4984
0.5032
Sunday 14 June 2020
0.5423
0.5424
0.5127
0.5189
Saturday 13 June 2020
0.5279
0.5428
0.5232
0.5423
Friday 12 June 2020
0.5051
0.5455
0.5120
0.5279
Thursday 11 June 2020
0.5660
0.5405
0.5033
0.5051
Wednesday 10 June 2020
0.5806
0.5966
0.5571
0.5660
Tuesday 9 June 2020
0.5915
0.5903
0.5541
0.5806
Monday 8 June 2020
0.5423
0.6104
0.5413
0.5915
Sunday 7 June 2020
0.5542
0.5577
0.5378
0.5423
Saturday 6 June 2020
0.5848
0.5876
0.5456
0.5542
Friday 5 June 2020
0.5166
0.6144
0.5012
0.5848
Thursday 4 June 2020
0.5233
0.5311
0.5061
0.5166
Wednesday 3 June 2020
0.5077
0.5361
0.5065
0.5233
Tuesday 2 June 2020
0.5140
0.5129
0.4809
0.5077
Monday 1 June 2020
0.5147
0.5605
0.5070
0.5140

May

Sunday 31 May 2020
0.5261
0.5233
0.5090
0.5147
Saturday 30 May 2020
0.5237
0.5509
0.5138
0.5261
Friday 29 May 2020
0.5188
0.5321
0.5056
0.5237
Thursday 28 May 2020
0.5369
0.5565
0.5174
0.5188
Wednesday 27 May 2020
0.5239
0.5630
0.5263
0.5369
Tuesday 26 May 2020
0.5465
0.5564
0.5153
0.5239
Monday 25 May 2020
0.5028
0.6044
0.4983
0.5465
Sunday 24 May 2020
0.5573
0.5314
0.4986
0.5028
Saturday 23 May 2020
0.5843
0.5856
0.5365
0.5573
Friday 22 May 2020
0.5549
0.6213
0.5397
0.5843
Thursday 21 May 2020
0.5302
0.5581
0.4982
0.5549
Wednesday 20 May 2020
0.5703
0.5554
0.5250
0.5302
Tuesday 19 May 2020
0.5985
0.6042
0.5595
0.5703
Monday 18 May 2020
0.5670
0.6309
0.5558
0.5985
Sunday 17 May 2020
0.5547
0.6017
0.5575
0.5670
Saturday 16 May 2020
0.5149
0.5548
0.5177
0.5547
Friday 15 May 2020
0.5288
0.5164
0.5012
0.5149
Thursday 14 May 2020
0.5119
0.5632
0.5158
0.5288
Wednesday 13 May 2020
0.4954
0.5362
0.4908
0.5119
Tuesday 12 May 2020
0.4776
0.5130
0.4804
0.4954
Monday 11 May 2020
0.5007
0.5198
0.4686
0.4776
Sunday 10 May 2020
0.5569
0.5647
0.4916
0.5007
Saturday 9 May 2020
0.5574
0.5715
0.5398
0.5569
Friday 8 May 2020
0.5611
0.5763
0.5325
0.5574
Thursday 7 May 2020
0.5731
0.6318
0.5283
0.5611
Wednesday 6 May 2020
0.5978
0.6285
0.5686
0.5731
Tuesday 5 May 2020
0.6116
0.6400
0.5894
0.5978
Monday 4 May 2020
0.6228
0.6495
0.5763
0.6116
Sunday 3 May 2020
0.6491
0.6505
0.5952
0.6228
Saturday 2 May 2020
0.6594
0.6914
0.6450
0.6491
Friday 1 May 2020
0.6334
0.6751
0.6227
0.6594

April

Thursday 30 April 2020
0.6870
0.7182
0.6138
0.6334
Wednesday 29 April 2020
0.6081
0.7675
0.6534
0.6870
Tuesday 28 April 2020
0.5273
0.6509
0.5256
0.6081
Monday 27 April 2020
0.5893
0.6118
0.5256
0.5273
Sunday 26 April 2020
0.5984
0.6478
0.5801
0.5893
Saturday 25 April 2020
0.5781
0.6208
0.5730
0.5984
Friday 24 April 2020
0.5842
0.6164
0.5645
0.5781
Thursday 23 April 2020
0.6413
0.6808
0.5621
0.5842
Wednesday 22 April 2020
0.5336
0.6582
0.5452
0.6413
Tuesday 21 April 2020
0.4905
0.5497
0.4696
0.5336
Monday 20 April 2020
0.5567
0.5621
0.4808
0.4905
Sunday 19 April 2020
0.6247
0.6168
0.5470
0.5567
Saturday 18 April 2020
0.6041
0.6673
0.6222
0.6247
Friday 17 April 2020
0.6367
0.6539
0.6030
0.6041
Thursday 16 April 2020
0.5859
0.7437
0.6217
0.6367
Wednesday 15 April 2020
0.6081
0.6299
0.5600
0.5859
Tuesday 14 April 2020
0.7151
0.7305
0.5709
0.6081
Monday 13 April 2020
0.8060
0.8056
0.7101
0.7151
Sunday 12 April 2020
0.7232
0.8579
0.6990
0.8060
Saturday 11 April 2020
0.8680
0.9674
0.7036
0.7232
Friday 10 April 2020
0.7958
1.2250
0.5036
0.8680
Theme: GKNEWS