| 1 RNDR = | 0.0000 USD |
| Percentage change: | 0% |
| 0.5 RNDR = | 0 USD |
| 0.25 RNDR = | 0 USD |
| 0.10 RNDR = | 0 USD |
| 0.05 RNDR = | 0 USD |
| Today's High: | 0 USD |
| Today's Low: | 0 USD |
| Market Capitalisation: | 0 USD |
| Volume: |
See Render-token (RNDR) Price History
March 19, 2025
March 11, 2025
February 28, 2025
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 42 |  Bittensor TAO | $ 316.9033 | $ 238822512.9919 | ▲ 13.0297% |
| 66 |  Artificial Superintelligence Alliance FET | $ 0.6021 | $ 186457493.1632 | ▲ 6.697% |
| 59 |  Filecoin FIL | $ 2.6725 | $ 130610717.5464 | ▲ 4.4902% |
| 51 |  Render RENDER | $ 4.2760 | $ 259484205.4646 | ▲ 3.5293% |
| 24 |  Polkadot DOT | $ 3.8780 | $ 143476892.5216 | ▲ 3.016% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 15 |  Avalanche AVAX | $ 19.4127 | $ 181104341.8579 | ▼ 2.8352% |
| 111 |  Theta Network THETA | $ 0.6526 | $ 22775522.5386 | ▼ 2.8144% |
| 9 |  Dogecoin DOGE | $ 0.1538 | $ 557845159.3463 | ▼ 2.345% |
| 2 |  Ethereum ETH | $ 1,579.8424 | $ 6151204662.5203 | ▼ 2.3446% |
| 11 |  Lido Staked Ether STETH | $ 1,578.4095 | $ 17488158.2928 | ▼ 2.295% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.7770 High: 7.2500 Low: 6.6200 Close: 7.1640 | 2 Open: 7.1640 High: 7.8750 Low: 7.1460 Close: 7.6200 | 3 Open: 7.6200 High: 8.1560 Low: 7.3940 Close: 8.0570 | 4 Open: 8.0570 High: 8.2770 Low: 7.9280 Close: 8.0580 | |||
5 Open: 8.0580 High: 8.4640 Low: 7.8910 Close: 8.2740 | 6 Open: 8.2740 High: 9.0290 Low: 8.0830 Close: 8.9110 | 7 Open: 8.9110 High: 8.9220 Low: 8.0330 Close: 8.0960 | 8 Open: 8.0960 High: 8.2410 Low: 7.1130 Close: 7.5680 | 9 Open: 7.5680 High: 7.6360 Low: 6.8910 Close: 7.0280 | 10 Open: 7.0280 High: 7.7240 Low: 7.0280 Close: 7.2880 | 11 Open: 7.2880 High: 7.5320 Low: 7.0390 Close: 7.3520 |
12 Open: 7.3520 High: 7.3730 Low: 7.0110 Close: 7.1120 | 13 Open: 7.1120 High: 7.3090 Low: 6.3800 Close: 6.9660 | 14 Open: 6.9660 High: 7.2810 Low: 6.8810 Close: 7.0180 | 15 Open: 7.0180 High: 7.6900 Low: 6.7570 Close: 7.6770 | 16 Open: 7.6770 High: 7.7170 Low: 7.2710 Close: 7.4830 | 17 Open: 7.4830 High: 8.0450 Low: 7.4500 Close: 7.9570 | 18 Open: 7.9570 High: 8.2120 Low: 7.3030 Close: 7.4520 |
19 Open: 7.4520 High: 7.6470 Low: 6.5290 Close: 6.6940 | 20 Open: 6.6940 High: 7.4420 Low: 6.4490 Close: 6.7170 | 21 Open: 6.7170 High: 7.3790 Low: 6.4430 Close: 7.2380 | 22 Open: 7.2380 High: 7.3640 Low: 6.9890 Close: 7.0470 | 23 Open: 7.0470 High: 7.1200 Low: 6.7290 Close: 7.0620 | 24 Open: 7.0620 High: 7.2780 Low: 6.7850 Close: 6.8800 | 25 Open: 6.8800 High: 7.0600 Low: 6.7180 Close: 6.9660 |
26 Open: 6.9660 High: 7.1790 Low: 6.7240 Close: 6.7330 | 27 Open: 6.7330 High: 6.7740 Low: 5.8050 Close: 6.2200 | 28 Open: 6.2200 High: 6.3200 Low: 5.4580 Close: 5.5400 | 29 Open: 5.5400 High: 5.9590 Low: 5.2900 Close: 5.4760 | 30 Open: 5.4760 High: 6.0400 Low: 5.4080 Close: 5.8710 | 31 Open: 5.8710 High: 6.1900 Low: 5.7510 Close: 5.8510 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.8510 High: 6.0260 Low: 5.3220 Close: 5.3790 | ||||||
2 Open: 5.3790 High: 5.4930 Low: 4.4160 Close: 4.6990 | 3 Open: 4.6990 High: 5.2200 Low: 3.5510 Close: 5.0490 | 4 Open: 5.0490 High: 5.0850 Low: 4.4640 Close: 4.6200 | 5 Open: 4.6200 High: 4.7580 Low: 4.4120 Close: 4.4670 | 6 Open: 4.4670 High: 4.6360 Low: 4.1470 Close: 4.1940 | 7 Open: 4.1940 High: 4.5610 Low: 3.9960 Close: 4.1350 | 8 Open: 4.1350 High: 4.3000 Low: 4.0070 Close: 4.2570 |
9 Open: 4.2570 High: 4.4260 Low: 4.0110 Close: 4.2450 | 10 Open: 4.2450 High: 4.5320 Low: 4.0990 Close: 4.4530 | 11 Open: 4.4530 High: 4.7750 Low: 4.3510 Close: 4.4580 | 12 Open: 4.4580 High: 4.7380 Low: 4.2050 Close: 4.6530 | 13 Open: 4.6530 High: 4.7300 Low: 4.3600 Close: 4.4990 | 14 Open: 4.4990 High: 4.8450 Low: 4.4890 Close: 4.7300 | 15 Open: 4.7300 High: 4.8310 Low: 4.5060 Close: 4.5760 |
16 Open: 4.5760 High: 4.6020 Low: 4.4500 Close: 4.4730 | 17 Open: 4.4730 High: 4.6850 Low: 4.2720 Close: 4.3790 | 18 Open: 4.3790 High: 4.3950 Low: 3.9600 Close: 4.1780 | 19 Open: 4.1780 High: 4.3440 Low: 4.0830 Close: 4.2420 | 20 Open: 4.2420 High: 4.4610 Low: 4.2090 Close: 4.4450 | 21 Open: 4.4450 High: 4.6350 Low: 4.0500 Close: 4.1590 | 22 Open: 4.1590 High: 4.3870 Low: 4.1360 Close: 4.2670 |
23 Open: 4.2670 High: 4.3040 Low: 4.0920 Close: 4.1620 | 24 Open: 4.1620 High: 4.2070 Low: 3.5920 Close: 3.6370 | 25 Open: 3.6370 High: 3.7440 Low: 3.3510 Close: 3.6570 | 26 Open: 3.6570 High: 3.8650 Low: 3.5650 Close: 3.7640 | 27 Open: 3.7640 High: 3.8980 Low: 3.6210 Close: 3.7310 | 28 Open: 3.7310 High: 3.8600 Low: 3.4200 Close: 3.8150 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.8150 High: 3.8790 Low: 3.6650 Close: 3.8020 | ||||||
2 Open: 3.8020 High: 4.4710 Low: 3.7150 Close: 4.4220 | 3 Open: 4.4220 High: 4.4870 Low: 3.6960 Close: 3.7180 | 4 Open: 3.7180 High: 3.7270 Low: 3.2540 Close: 3.5280 | 5 Open: 3.5280 High: 3.7940 Low: 3.4600 Close: 3.7250 | 6 Open: 3.7250 High: 4.1750 Low: 3.6850 Close: 3.8080 | 7 Open: 3.8080 High: 3.8620 Low: 3.5490 Close: 3.5910 | 8 Open: 3.5910 High: 3.6310 Low: 3.4330 Close: 3.4940 |
9 Open: 3.4940 High: 3.5230 Low: 3.0020 Close: 3.0270 | 10 Open: 3.0270 High: 3.2290 Low: 2.6390 Close: 2.7290 | 11 Open: 2.7290 High: 3.0540 Low: 2.5190 Close: 2.9500 | 12 Open: 2.9500 High: 3.1820 Low: 2.8500 Close: 3.0760 | 13 Open: 3.0760 High: 3.1230 Low: 2.8350 Close: 2.9640 | 14 Open: 2.9640 High: 3.2300 Low: 2.9400 Close: 3.1580 | 15 Open: 3.1580 High: 3.3390 Low: 3.1520 Close: 3.2570 |
16 Open: 3.2570 High: 3.2900 Low: 3.0690 Close: 3.1080 | 17 Open: 3.1080 High: 3.3250 Low: 3.1060 Close: 3.2210 | 18 Open: 3.2210 High: 3.2490 Low: 3.0560 Close: 3.2280 | 19 Open: 3.2280 High: 3.4350 Low: 3.2020 Close: 3.4300 | 20 Open: 3.4300 High: 3.4730 Low: 3.2130 Close: 3.3130 | 21 Open: 3.3130 High: 3.3290 Low: 3.1430 Close: 3.2100 | 22 Open: 3.2100 High: 3.3680 Low: 3.2080 Close: 3.3170 |
23 Open: 3.3170 High: 4.2820 Low: 3.2780 Close: 3.4700 | 24 Open: 3.4700 High: 3.9820 Low: 3.4660 Close: 3.7900 | 25 Open: 3.7900 High: 4.1370 Low: 3.7440 Close: 4.0390 | 26 Open: 4.0390 High: 4.2160 Low: 3.8880 Close: 3.9210 | 27 Open: 3.9210 High: 4.0410 Low: 3.8600 Close: 3.9210 | 28 Open: 3.9210 High: 3.9820 Low: 3.5870 Close: 3.7260 | 29 Open: 3.7260 High: 3.8200 Low: 3.4490 Close: 3.5050 |
30 Open: 3.5050 High: 3.6650 Low: 3.3890 Close: 3.4130 | 31 Open: 3.4130 High: 3.5580 Low: 3.2890 Close: 3.4020 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.4020 High: 4.2490 Low: 3.3830 Close: 3.6930 | 2 Open: 3.6930 High: 3.8250 Low: 3.2610 Close: 3.3090 | 3 Open: 3.3090 High: 3.4320 Low: 3.0820 Close: 3.3000 | 4 Open: 3.3000 High: 3.3260 Low: 3.0890 Close: 3.2300 | 5 Open: 3.2300 High: 3.2550 Low: 3.1000 Close: 3.1640 | ||
6 Open: 3.1640 High: 3.1800 Low: 2.7160 Close: 2.7820 | 7 Open: 2.7820 High: 3.0490 Low: 2.5060 Close: 2.9600 | 8 Open: 2.9600 High: 3.1780 Low: 2.7980 Close: 2.8210 | 9 Open: 2.8210 High: 3.4760 Low: 2.7170 Close: 3.3790 | 10 Open: 3.3790 High: 3.4740 Low: 3.2200 Close: 3.4660 | 11 Open: 3.4660 High: 3.8170 Low: 3.4610 Close: 3.7160 | 12 Open: 3.7160 High: 3.9850 Low: 3.7070 Close: 3.9560 |
13 Open: 3.9560 High: 4.0630 Low: 3.6910 Close: 3.7750 | 14 Open: 3.7750 High: 4.0070 Low: 3.7720 Close: 3.9290 | 15 Open: 3.9290 High: 4.0580 Low: 3.7100 Close: 3.7200 | 16 Open: 3.7200 High: 3.7890 Low: 3.5700 Close: 3.6350 | 17 Open: 3.6350 High: 4.1080 Low: 3.6250 Close: 4.0200 | 18 Open: 4.0200 High: 4.0910 Low: 3.8810 Close: 3.8860 | 19 Open: 3.8860 High: 4.2670 Low: 3.8850 Close: 4.2240 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
