| 1 RNDR = | 0.0000 USD |
| Percentage change: | 0% |
| 0.5 RNDR = | 0 USD |
| 0.25 RNDR = | 0 USD |
| 0.10 RNDR = | 0 USD |
| 0.05 RNDR = | 0 USD |
| Today's High: | 0 USD |
| Today's Low: | 0 USD |
| Market Capitalisation: | 0 USD |
| Volume: |
See Render-token (RNDR) Price History
January 17, 2025
January 16, 2025
December 31, 2024
December 06, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 41 |  Cronos CRO | $ 0.1477 | $ 54544663.4034 | ▲ 10.4434% |
| 52 |  Artificial Superintelligence Alliance FET | $ 1.2964 | $ 336669755.2331 | ▲ 7.3461% |
| 44 |  Mantle MNT | $ 1.1396 | $ 137231973.966 | ▲ 6.11% |
| 46 |  Render RENDER | $ 7.1304 | $ 216742414.5709 | ▲ 4.8882% |
| 5 |  Solana SOL | $ 253.7662 | $ 9739003867.7396 | ▲ 4.439% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 53 |  OKB OKB | $ 56.2589 | $ 16707237.2539 | ▼ 6.4117% |
| 19 |  Hedera HBAR | $ 0.3223 | $ 612394864.2398 | ▼ 5.9049% |
| 37 |  Internet Computer ICP | $ 9.4410 | $ 187735113.9134 | ▼ 4.1988% |
| 42 |  VeChain VET | $ 0.0492 | $ 262330820.0647 | ▼ 3.855% |
| 25 |  Litecoin LTC | $ 116.4280 | $ 835676042.631 | ▼ 2.8962% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.7770 High: 7.2500 Low: 6.6200 Close: 7.1640 | 2 Open: 7.1640 High: 7.8750 Low: 7.1460 Close: 7.6200 | 3 Open: 7.6200 High: 8.1560 Low: 7.3940 Close: 8.0570 | 4 Open: 8.0570 High: 8.2770 Low: 7.9280 Close: 8.0580 | |||
5 Open: 8.0580 High: 8.4640 Low: 7.8910 Close: 8.2740 | 6 Open: 8.2740 High: 9.0290 Low: 8.0830 Close: 8.9110 | 7 Open: 8.9110 High: 8.9220 Low: 8.0330 Close: 8.0960 | 8 Open: 8.0960 High: 8.2410 Low: 7.1130 Close: 7.5680 | 9 Open: 7.5680 High: 7.6360 Low: 6.8910 Close: 7.0280 | 10 Open: 7.0280 High: 7.7240 Low: 7.0280 Close: 7.2880 | 11 Open: 7.2880 High: 7.5320 Low: 7.0390 Close: 7.3520 |
12 Open: 7.3520 High: 7.3730 Low: 7.0110 Close: 7.1120 | 13 Open: 7.1120 High: 7.3090 Low: 6.3800 Close: 6.9660 | 14 Open: 6.9660 High: 7.2810 Low: 6.8810 Close: 7.0180 | 15 Open: 7.0180 High: 7.6900 Low: 6.7570 Close: 7.6770 | 16 Open: 7.6770 High: 7.7170 Low: 7.2710 Close: 7.4830 | 17 Open: 7.4830 High: 8.0450 Low: 7.4500 Close: 7.9570 | 18 Open: 7.9570 High: 8.2120 Low: 7.3030 Close: 7.4520 |
19 Open: 7.4520 High: 7.6470 Low: 6.5290 Close: 6.6940 | 20 Open: 6.6940 High: 7.4420 Low: 6.4490 Close: 6.7170 | 21 Open: 6.7170 High: 7.3790 Low: 6.4430 Close: 7.2380 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
