| 1 RNDR = | 0.0000 USD |
| Percentage change: | 0% |
| 0.5 RNDR = | 0 USD |
| 0.25 RNDR = | 0 USD |
| 0.10 RNDR = | 0 USD |
| 0.05 RNDR = | 0 USD |
| Today's High: | 0 USD |
| Today's Low: | 0 USD |
| Market Capitalisation: | 0 USD |
| Volume: |
See Render-token (RNDR) Price History
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 64 |  Theta Network THETA | $ 2.2214 | $ 84228099.5848 | ▲ 19.3594% |
| 27 |  Pepe PEPE | $ 0.00001844 | $ 4621324791.6158 | ▲ 18.9777% |
| 7 |  Dogecoin DOGE | $ 0.3301 | $ 9769890861.1141 | ▲ 14.4332% |
| 41 |  Render RENDER | $ 7.4673 | $ 328105169.4244 | ▲ 14.2323% |
| 26 |  Uniswap UNI | $ 13.5371 | $ 1200256435.949 | ▲ 13.5456% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 33 |  Aptos APT | $ 10.2415 | $ 1173905370.5328 | ▼ 3.6546% |
| 76 |  First Digital USD FDUSD | $ 0.9957 | $ 6392034329.1815 | ▼ 1.4762% |
| 48 |  Dai DAI | $ 0.9990 | $ 209169387.8672 | ▼ 0.463% |
| 8 |  USDC USDC | $ 0.9996 | $ 6573378977.5136 | ▼ 0.422% |
| 3 |  Tether USDT | $ 0.9984 | $ 153395280091.74 | ▼ 0.4218% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.4690 High: 4.8230 Low: 4.4280 Close: 4.7450 | 2 Open: 4.7450 High: 5.0790 Low: 4.6330 Close: 4.6540 | 3 Open: 4.6540 High: 4.7790 Low: 3.6780 Close: 4.4250 | 4 Open: 4.4250 High: 4.6690 Low: 4.3250 Close: 4.3780 | 5 Open: 4.3780 High: 4.4180 Low: 3.8280 Close: 4.0110 | 6 Open: 4.0110 High: 4.0150 Low: 3.6920 Close: 3.8170 | |
7 Open: 3.8170 High: 3.8810 Low: 3.5700 Close: 3.6360 | 8 Open: 3.6360 High: 4.1680 Low: 3.3770 Close: 4.0650 | 9 Open: 4.0650 High: 4.1970 Low: 3.7390 Close: 3.8630 | 10 Open: 3.8630 High: 4.3660 Low: 3.6630 Close: 4.2330 | 11 Open: 4.2330 High: 4.4020 Low: 4.0110 Close: 4.0710 | 12 Open: 4.0710 High: 4.0880 Low: 3.6720 Close: 3.8270 | 13 Open: 3.8270 High: 3.9290 Low: 3.6880 Close: 3.8910 |
14 Open: 3.8910 High: 3.9400 Low: 3.7490 Close: 3.7580 | 15 Open: 3.7580 High: 3.8980 Low: 3.7120 Close: 3.7610 | 16 Open: 3.7610 High: 4.0830 Low: 3.7100 Close: 3.9760 | 17 Open: 3.9760 High: 4.3620 Low: 3.9690 Close: 4.1920 | 18 Open: 4.1920 High: 4.3740 Low: 3.9470 Close: 4.3190 | 19 Open: 4.3190 High: 4.3420 Low: 3.8020 Close: 4.1230 | 20 Open: 4.1230 High: 4.1550 Low: 3.9110 Close: 4.0030 |
21 Open: 4.0030 High: 4.0650 Low: 3.9260 Close: 3.9760 | 22 Open: 3.9760 High: 4.0020 Low: 3.7180 Close: 3.7430 | 23 Open: 3.7430 High: 3.9030 Low: 3.5090 Close: 3.7470 | 24 Open: 3.7470 High: 3.8950 Low: 3.6470 Close: 3.8600 | 25 Open: 3.8600 High: 3.9090 Low: 3.6450 Close: 3.7110 | 26 Open: 3.7110 High: 4.0340 Low: 3.6560 Close: 3.9210 | 27 Open: 3.9210 High: 4.1000 Low: 3.8760 Close: 4.0840 |
28 Open: 4.0840 High: 4.2740 Low: 3.9360 Close: 3.9760 | 29 Open: 3.9760 High: 4.3660 Low: 3.9430 Close: 4.2820 | 30 Open: 4.2820 High: 4.8400 Low: 4.2480 Close: 4.6060 | 31 Open: 4.6060 High: 4.7360 Low: 4.2830 Close: 4.3240 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.3240 High: 4.8300 Low: 4.2520 Close: 4.5960 | 2 Open: 4.5960 High: 4.7740 Low: 4.5280 Close: 4.5830 | 3 Open: 4.5830 High: 5.0170 Low: 4.5740 Close: 4.7200 | ||||
4 Open: 4.7200 High: 4.9990 Low: 4.6310 Close: 4.6420 | 5 Open: 4.6420 High: 4.6700 Low: 4.3020 Close: 4.4010 | 6 Open: 4.4010 High: 4.4950 Low: 4.2560 Close: 4.2630 | 7 Open: 4.2630 High: 4.6150 Low: 4.2440 Close: 4.4680 | 8 Open: 4.4680 High: 4.5990 Low: 4.3930 Close: 4.4380 | 9 Open: 4.4380 High: 4.7390 Low: 4.4380 Close: 4.7080 | 10 Open: 4.7080 High: 4.8160 Low: 4.5920 Close: 4.6600 |
11 Open: 4.6600 High: 4.7970 Low: 4.5760 Close: 4.6210 | 12 Open: 4.6210 High: 4.8060 Low: 4.4460 Close: 4.8030 | 13 Open: 4.8030 High: 5.1550 Low: 4.7340 Close: 4.9010 | 14 Open: 4.9010 High: 5.1070 Low: 4.8410 Close: 5.0110 | 15 Open: 5.0110 High: 5.3670 Low: 4.7480 Close: 5.3030 | 16 Open: 5.3030 High: 5.7100 Low: 5.1920 Close: 5.2920 | 17 Open: 5.2920 High: 5.7600 Low: 5.0600 Close: 5.6750 |
18 Open: 5.6750 High: 5.8950 Low: 5.4910 Close: 5.8690 | 19 Open: 5.8690 High: 6.4090 Low: 5.8500 Close: 6.3160 | 20 Open: 6.3160 High: 6.5140 Low: 5.7760 Close: 6.4770 | 21 Open: 6.4770 High: 7.0000 Low: 5.9000 Close: 6.9270 | 22 Open: 6.9270 High: 7.8470 Low: 6.7450 Close: 7.3860 | 23 Open: 7.3860 High: 8.1210 Low: 7.1230 Close: 7.3520 | 24 Open: 7.3520 High: 7.5910 Low: 6.8720 Close: 7.2240 |
25 Open: 7.2240 High: 7.7430 Low: 7.1260 Close: 7.2140 | 26 Open: 7.2140 High: 7.7180 Low: 7.0530 Close: 7.6010 | 27 Open: 7.6010 High: 7.6900 Low: 7.0740 Close: 7.1880 | 28 Open: 7.1880 High: 8.0770 Low: 7.0870 Close: 8.0140 | 29 Open: 8.0140 High: 8.2900 Low: 7.2640 Close: 7.5290 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.5290 High: 8.2420 Low: 7.3980 Close: 7.8500 | 2 Open: 7.8500 High: 7.9750 Low: 7.5110 Close: 7.6530 | |||||
3 Open: 7.6530 High: 8.0700 Low: 7.2480 Close: 7.5590 | 4 Open: 7.5590 High: 7.6800 Low: 7.1590 Close: 7.3840 | 5 Open: 7.3840 High: 7.4570 Low: 5.7340 Close: 6.9050 | 6 Open: 6.9050 High: 9.7960 Low: 6.5890 Close: 9.3180 | 7 Open: 9.3180 High: 10.7900 Low: 9.2090 Close: 9.9840 | 8 Open: 9.9840 High: 11.0500 Low: 9.3150 Close: 10.4700 | 9 Open: 10.4700 High: 12.7200 Low: 10.3100 Close: 12.4400 |
10 Open: 12.4400 High: 12.5400 Low: 11.1400 Close: 11.3700 | 11 Open: 11.3700 High: 12.6700 Low: 10.8100 Close: 11.4800 | 12 Open: 11.4800 High: 11.7500 Low: 10.5700 Close: 11.3900 | 13 Open: 11.3900 High: 11.7700 Low: 11.0300 Close: 11.3400 | 14 Open: 11.3400 High: 11.9300 Low: 10.6200 Close: 11.8400 | 15 Open: 11.8400 High: 11.9600 Low: 9.9780 Close: 11.0700 | 16 Open: 11.0700 High: 11.8800 Low: 9.9280 Close: 10.2800 |
17 Open: 10.2800 High: 13.6200 Low: 10.1800 Close: 13.1400 | 18 Open: 13.1400 High: 13.5000 Low: 11.6300 Close: 11.7600 | 19 Open: 11.7600 High: 11.8900 Low: 10.3000 Close: 10.6800 | 20 Open: 10.6800 High: 12.3100 Low: 10.4300 Close: 11.6800 | 21 Open: 11.6800 High: 11.7000 Low: 10.6600 Close: 10.7600 | 22 Open: 10.7600 High: 11.3900 Low: 10.3300 Close: 10.7000 | 23 Open: 10.7000 High: 11.0400 Low: 10.4400 Close: 10.6600 |
24 Open: 10.6600 High: 11.1000 Low: 10.4400 Close: 10.9300 | 25 Open: 10.9300 High: 11.3900 Low: 10.7900 Close: 11.0400 | 26 Open: 11.0400 High: 11.7500 Low: 10.8400 Close: 11.1100 | 27 Open: 11.1100 High: 12.0200 Low: 10.6300 Close: 11.2200 | 28 Open: 11.2200 High: 11.7200 Low: 10.9000 Close: 11.1700 | 29 Open: 11.1700 High: 11.2200 Low: 10.8100 Close: 10.9500 | 30 Open: 10.9500 High: 11.0500 Low: 10.6800 Close: 10.6800 |
31 Open: 10.6800 High: 10.9100 Low: 10.4100 Close: 10.6500 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 10.6500 High: 10.6900 Low: 9.6700 Close: 10.0800 | 2 Open: 10.0800 High: 10.0800 Low: 9.0690 Close: 9.4450 | 3 Open: 9.4450 High: 9.9000 Low: 9.1300 Close: 9.3580 | 4 Open: 9.3580 High: 9.8990 Low: 9.2130 Close: 9.6100 | 5 Open: 9.6100 High: 9.6550 Low: 8.7700 Close: 9.2310 | 6 Open: 9.2310 High: 9.7040 Low: 9.1560 Close: 9.5410 | |
7 Open: 9.5410 High: 9.8750 Low: 9.5030 Close: 9.7670 | 8 Open: 9.7670 High: 10.4100 Low: 9.5020 Close: 10.3200 | 9 Open: 10.3200 High: 10.5500 Low: 9.3020 Close: 9.4160 | 10 Open: 9.4160 High: 9.4700 Low: 8.7820 Close: 9.2220 | 11 Open: 9.2220 High: 9.4320 Low: 8.8020 Close: 9.0290 | 12 Open: 9.0290 High: 9.2390 Low: 7.1690 Close: 8.1970 | 13 Open: 8.1970 High: 8.3580 Low: 6.3350 Close: 7.5090 |
14 Open: 7.5090 High: 9.0220 Low: 7.1480 Close: 8.9850 | 15 Open: 8.9850 High: 9.5780 Low: 8.0130 Close: 8.2940 | 16 Open: 8.2940 High: 8.6010 Low: 7.7460 Close: 8.2840 | 17 Open: 8.2840 High: 8.3320 Low: 7.4440 Close: 7.6590 | 18 Open: 7.6590 High: 8.1000 Low: 7.4530 Close: 7.9030 | 19 Open: 7.9030 High: 8.3000 Low: 7.1350 Close: 7.9120 | 20 Open: 7.9120 High: 9.0790 Low: 7.7870 Close: 8.9840 |
21 Open: 8.9840 High: 9.2780 Low: 8.6730 Close: 9.0950 | 22 Open: 9.0950 High: 9.4630 Low: 8.9440 Close: 9.2800 | 23 Open: 9.2800 High: 9.7380 Low: 8.8830 Close: 8.9840 | 24 Open: 8.9840 High: 9.3550 Low: 8.3420 Close: 8.4780 | 25 Open: 8.4780 High: 8.8790 Low: 8.2220 Close: 8.6150 | 26 Open: 8.6150 High: 8.6920 Low: 8.0630 Close: 8.1320 | 27 Open: 8.1320 High: 8.2230 Low: 7.7510 Close: 8.0660 |
28 Open: 8.0660 High: 8.4220 Low: 7.8750 Close: 7.9590 | 29 Open: 7.9590 High: 8.0970 Low: 7.5800 Close: 7.8810 | 30 Open: 7.8810 High: 7.9980 Low: 6.9920 Close: 7.3410 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.3410 High: 8.0550 Low: 6.8780 Close: 7.6590 | 2 Open: 7.6590 High: 7.9670 Low: 7.3100 Close: 7.8260 | 3 Open: 7.8260 High: 8.3890 Low: 7.6270 Close: 8.2410 | 4 Open: 8.2410 High: 9.0950 Low: 8.2300 Close: 8.9620 | |||
5 Open: 8.9620 High: 9.9990 Low: 8.7680 Close: 9.8740 | 6 Open: 9.8740 High: 10.1800 Low: 9.5840 Close: 9.9450 | 7 Open: 9.9450 High: 10.8600 Low: 9.9450 Close: 10.2900 | 8 Open: 10.2900 High: 10.5500 Low: 9.4070 Close: 9.8860 | 9 Open: 9.8860 High: 11.3700 Low: 9.8810 Close: 10.8400 | 10 Open: 10.8400 High: 11.5800 Low: 10.7000 Close: 10.9500 | 11 Open: 10.9500 High: 11.2900 Low: 10.6300 Close: 10.9600 |
12 Open: 10.9600 High: 11.0900 Low: 10.7700 Close: 10.8200 | 13 Open: 10.8200 High: 11.4900 Low: 10.2700 Close: 11.2500 | 14 Open: 11.2500 High: 11.4000 Low: 9.8280 Close: 10.0400 | 15 Open: 10.0400 High: 11.1300 Low: 9.7610 Close: 10.6500 | 16 Open: 10.6500 High: 10.7900 Low: 9.8410 Close: 10.0500 | 17 Open: 10.0500 High: 10.3700 Low: 9.9070 Close: 10.0900 | 18 Open: 10.0900 High: 10.3700 Low: 9.8240 Close: 10.3400 |
19 Open: 10.3400 High: 10.6400 Low: 10.0200 Close: 10.0500 | 20 Open: 10.0500 High: 10.9200 Low: 9.8120 Close: 10.8700 | 21 Open: 10.8700 High: 11.2600 Low: 10.6100 Close: 11.2000 | 22 Open: 11.2000 High: 11.8900 Low: 10.6200 Close: 10.6500 | 23 Open: 10.6500 High: 10.7900 Low: 9.8430 Close: 10.2300 | 24 Open: 10.2300 High: 10.3100 Low: 9.7600 Close: 10.1100 | 25 Open: 10.1100 High: 10.4400 Low: 9.9320 Close: 10.0800 |
26 Open: 10.0800 High: 10.1700 Low: 9.8770 Close: 9.9840 | 27 Open: 9.9840 High: 10.3500 Low: 9.9670 Close: 10.1600 | 28 Open: 10.1600 High: 10.2500 Low: 9.8770 Close: 10.2100 | 29 Open: 10.2100 High: 10.6300 Low: 10.0800 Close: 10.2800 | 30 Open: 10.2800 High: 10.5900 Low: 9.9830 Close: 10.0300 | 31 Open: 10.0300 High: 10.2700 Low: 9.8110 Close: 10.1200 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 10.1200 High: 10.1400 Low: 9.9700 Close: 10.0400 | ||||||
2 Open: 10.0400 High: 10.1000 Low: 9.7470 Close: 9.9240 | 3 Open: 9.9240 High: 10.1500 Low: 9.8040 Close: 9.9990 | 4 Open: 9.9990 High: 10.4600 Low: 9.9470 Close: 10.3300 | 5 Open: 10.3300 High: 10.7800 Low: 10.2900 Close: 10.7000 | 6 Open: 10.7000 High: 10.8900 Low: 10.3100 Close: 10.3700 | 7 Open: 10.3700 High: 10.4700 Low: 8.4990 Close: 9.5740 | 8 Open: 9.5740 High: 9.7210 Low: 9.0020 Close: 9.1320 |
9 Open: 9.1320 High: 9.2600 Low: 8.9270 Close: 9.2150 | 10 Open: 9.2150 High: 9.3410 Low: 8.5890 Close: 8.6390 | 11 Open: 8.6390 High: 8.6670 Low: 7.9650 Close: 8.1980 | 12 Open: 8.1980 High: 9.4780 Low: 7.9930 Close: 9.2650 | 13 Open: 9.2650 High: 9.2930 Low: 8.2260 Close: 8.3150 | 14 Open: 8.3150 High: 8.4470 Low: 7.6270 Close: 7.9270 | 15 Open: 7.9270 High: 8.1770 Low: 7.8880 Close: 7.9330 |
16 Open: 7.9330 High: 8.5040 Low: 7.7510 Close: 8.3960 | 17 Open: 8.3960 High: 8.4740 Low: 7.4410 Close: 7.7010 | 18 Open: 7.7010 High: 7.7350 Low: 6.8120 Close: 7.4010 | 19 Open: 7.4010 High: 7.9510 Low: 7.3070 Close: 7.7330 | 20 Open: 7.7330 High: 8.2690 Low: 7.5110 Close: 7.5630 | 21 Open: 7.5630 High: 7.6660 Low: 7.3080 Close: 7.4920 | 22 Open: 7.4920 High: 7.6620 Low: 7.3080 Close: 7.3380 |
23 Open: 7.3380 High: 7.4710 Low: 6.9640 Close: 7.0110 | 24 Open: 7.0110 High: 7.5980 Low: 6.7020 Close: 7.5290 | 25 Open: 7.5290 High: 7.9280 Low: 7.4580 Close: 7.6670 | 26 Open: 7.6670 High: 7.8170 Low: 7.3530 Close: 7.4370 | 27 Open: 7.4370 High: 7.9000 Low: 7.2610 Close: 7.7240 | 28 Open: 7.7240 High: 7.8450 Low: 7.2840 Close: 7.3610 | 29 Open: 7.3610 High: 7.4570 Low: 7.1460 Close: 7.1500 |
30 Open: 7.1500 High: 7.7520 Low: 7.0740 Close: 7.6810 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.6810 High: 7.9510 Low: 7.4610 Close: 7.5300 | 2 Open: 7.5300 High: 7.7790 Low: 7.4610 Close: 7.6490 | 3 Open: 7.6490 High: 7.7150 Low: 6.9480 Close: 7.0400 | 4 Open: 7.0400 High: 7.2010 Low: 6.5050 Close: 6.5510 | 5 Open: 6.5510 High: 6.6750 Low: 5.6690 Close: 6.3770 | 6 Open: 6.3770 High: 7.0580 Low: 6.3360 Close: 6.9880 | |
7 Open: 6.9880 High: 6.9980 Low: 6.3240 Close: 6.3550 | 8 Open: 6.3550 High: 6.8340 Low: 6.0500 Close: 6.3520 | 9 Open: 6.3520 High: 6.5380 Low: 6.2300 Close: 6.4740 | 10 Open: 6.4740 High: 6.9000 Low: 6.3380 Close: 6.4930 | 11 Open: 6.4930 High: 6.6840 Low: 5.9360 Close: 5.9740 | 12 Open: 5.9740 High: 6.2360 Low: 5.6870 Close: 6.1200 | 13 Open: 6.1200 High: 6.2430 Low: 5.9530 Close: 6.0120 |
14 Open: 6.0120 High: 6.2660 Low: 6.0010 Close: 6.1850 | 15 Open: 6.1850 High: 6.7830 Low: 6.1340 Close: 6.7240 | 16 Open: 6.7240 High: 6.8080 Low: 6.2990 Close: 6.5950 | 17 Open: 6.5950 High: 7.0850 Low: 6.4270 Close: 6.6620 | 18 Open: 6.6620 High: 7.0080 Low: 6.2430 Close: 6.4460 | 19 Open: 6.4460 High: 6.7740 Low: 6.3280 Close: 6.6570 | 20 Open: 6.6570 High: 7.0140 Low: 6.5560 Close: 7.0020 |
21 Open: 7.0020 High: 7.2520 Low: 6.7320 Close: 7.1820 | 22 Open: 7.1820 High: 7.1820 Low: 6.4280 Close: 6.5750 | 23 Open: 6.5750 High: 6.7550 Low: 6.0160 Close: 6.5020 | 24 Open: 6.5020 High: 6.5340 Low: 6.1690 Close: 6.2050 | 25 Open: 6.2050 High: 6.2710 Low: 5.8450 Close: 6.1330 | 26 Open: 6.1330 High: 6.9820 Low: 6.1260 Close: 6.7750 | 27 Open: 6.7750 High: 6.9630 Low: 6.3940 Close: 6.4740 |
28 Open: 6.4740 High: 6.5410 Low: 6.2310 Close: 6.2590 | 29 Open: 6.2590 High: 6.6410 Low: 6.1400 Close: 6.1640 | 30 Open: 6.1640 High: 6.3840 Low: 5.9710 Close: 6.0260 | 31 Open: 6.0260 High: 6.1690 Low: 5.7010 Close: 5.7340 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.7340 High: 5.9260 Low: 5.0600 Close: 5.6590 | 2 Open: 5.6590 High: 5.6990 Low: 4.8050 Close: 4.9410 | 3 Open: 4.9410 High: 5.3620 Low: 4.7710 Close: 4.9470 | ||||
4 Open: 4.9470 High: 5.0730 Low: 4.3510 Close: 4.5270 | 5 Open: 4.5270 High: 4.5990 Low: 3.3730 Close: 4.1250 | 6 Open: 4.1250 High: 5.0440 Low: 4.1160 Close: 4.6740 | 7 Open: 4.6740 High: 4.9810 Low: 4.2510 Close: 4.3510 | 8 Open: 4.3510 High: 5.0980 Low: 4.2300 Close: 5.0320 | 9 Open: 5.0320 High: 5.1060 Low: 4.7660 Close: 4.8470 | 10 Open: 4.8470 High: 4.9340 Low: 4.7380 Close: 4.8750 |
11 Open: 4.8750 High: 5.0890 Low: 4.4620 Close: 4.4810 | 12 Open: 4.4810 High: 4.7730 Low: 4.4260 Close: 4.7120 | 13 Open: 4.7120 High: 4.8740 Low: 4.5230 Close: 4.8270 | 14 Open: 4.8270 High: 4.9780 Low: 4.6010 Close: 4.6950 | 15 Open: 4.6950 High: 4.7490 Low: 4.4420 Close: 4.5360 | 16 Open: 4.5360 High: 4.6890 Low: 4.3050 Close: 4.5000 | 17 Open: 4.5000 High: 4.6070 Low: 4.3950 Close: 4.5120 |
18 Open: 4.5120 High: 4.6290 Low: 4.4660 Close: 4.4760 | 19 Open: 4.4760 High: 4.6060 Low: 4.3150 Close: 4.6060 | 20 Open: 4.6060 High: 4.6960 Low: 4.3770 Close: 4.4920 | 21 Open: 4.4920 High: 4.8560 Low: 4.4100 Close: 4.7820 | 22 Open: 4.7820 High: 5.0990 Low: 4.7240 Close: 5.0480 | 23 Open: 5.0480 High: 5.7470 Low: 5.0450 Close: 5.5910 | 24 Open: 5.5910 High: 6.3620 Low: 5.4400 Close: 6.1660 |
25 Open: 6.1660 High: 6.4840 Low: 6.0010 Close: 6.3190 | 26 Open: 6.3190 High: 6.4240 Low: 5.9590 Close: 6.1540 | 27 Open: 6.1540 High: 6.5700 Low: 5.5760 Close: 5.7130 | 28 Open: 5.7130 High: 6.1270 Low: 5.4520 Close: 5.5240 | 29 Open: 5.5240 High: 5.8000 Low: 5.1730 Close: 5.2450 | 30 Open: 5.2450 High: 5.4010 Low: 4.6310 Close: 5.2400 | 31 Open: 5.2400 High: 5.3400 Low: 4.9490 Close: 5.0030 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.0030 High: 5.1590 Low: 4.8000 Close: 4.8200 | 2 Open: 4.8200 High: 5.1550 Low: 4.7760 Close: 5.0800 | 3 Open: 5.0800 High: 5.2050 Low: 4.6810 Close: 4.6990 | 4 Open: 4.6990 High: 5.0410 Low: 4.5270 Close: 4.9200 | 5 Open: 4.9200 High: 4.9590 Low: 4.6330 Close: 4.6770 | 6 Open: 4.6770 High: 4.9260 Low: 4.4460 Close: 4.6740 | 7 Open: 4.6740 High: 4.8900 Low: 4.6610 Close: 4.7190 |
8 Open: 4.7190 High: 4.9320 Low: 4.7010 Close: 4.8650 | 9 Open: 4.8650 High: 5.2460 Low: 4.7890 Close: 5.1540 | 10 Open: 5.1540 High: 5.3350 Low: 5.0000 Close: 5.2530 | 11 Open: 5.2530 High: 5.2740 Low: 4.8110 Close: 5.0880 | 12 Open: 5.0880 High: 5.3390 Low: 5.0770 Close: 5.2230 | 13 Open: 5.2230 High: 5.3060 Low: 5.0000 Close: 5.2240 | 14 Open: 5.2240 High: 5.3740 Low: 5.1600 Close: 5.2290 |
15 Open: 5.2290 High: 5.2780 Low: 4.8970 Close: 4.9430 | 16 Open: 4.9430 High: 5.1000 Low: 4.6700 Close: 4.7380 | 17 Open: 4.7380 High: 4.9490 Low: 4.6260 Close: 4.7620 | 18 Open: 4.7620 High: 4.9840 Low: 4.5730 Close: 4.9790 | 19 Open: 4.9790 High: 5.3000 Low: 4.9690 Close: 5.1300 | 20 Open: 5.1300 High: 5.4480 Low: 5.0440 Close: 5.2800 | 21 Open: 5.2800 High: 5.6370 Low: 5.1660 Close: 5.6020 |
22 Open: 5.6020 High: 5.7370 Low: 5.3700 Close: 5.6290 | 23 Open: 5.6290 High: 6.3000 Low: 5.4900 Close: 6.2000 | 24 Open: 6.2000 High: 6.3000 Low: 5.9560 Close: 6.2560 | 25 Open: 6.2560 High: 6.2710 Low: 5.8490 Close: 5.9130 | 26 Open: 5.9130 High: 6.4970 Low: 5.8300 Close: 6.3090 | 27 Open: 6.3090 High: 6.8280 Low: 6.2740 Close: 6.6950 | 28 Open: 6.6950 High: 6.8000 Low: 6.3620 Close: 6.5330 |
29 Open: 6.5330 High: 6.8290 Low: 6.3440 Close: 6.6650 | 30 Open: 6.6650 High: 6.7830 Low: 6.3290 Close: 6.4420 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.4420 High: 6.7020 Low: 5.5710 Close: 5.7970 | 2 Open: 5.7970 High: 6.0600 Low: 5.3500 Close: 5.4270 | 3 Open: 5.4270 High: 5.6200 Low: 5.0260 Close: 5.2490 | 4 Open: 5.2490 High: 5.8860 Low: 5.2110 Close: 5.6710 | 5 Open: 5.6710 High: 5.7710 Low: 5.3040 Close: 5.4480 | ||
6 Open: 5.4480 High: 5.6250 Low: 5.2980 Close: 5.4400 | 7 Open: 5.4400 High: 5.6600 Low: 5.2310 Close: 5.2410 | 8 Open: 5.2410 High: 5.4170 Low: 5.1530 Close: 5.3400 | 9 Open: 5.3400 High: 5.4260 Low: 5.0000 Close: 5.0630 | 10 Open: 5.0630 High: 5.2050 Low: 4.9000 Close: 5.0790 | 11 Open: 5.0790 High: 5.4340 Low: 5.0370 Close: 5.3930 | 12 Open: 5.3930 High: 5.6040 Low: 5.3660 Close: 5.4420 |
13 Open: 5.4420 High: 5.4750 Low: 5.0010 Close: 5.3740 | 14 Open: 5.3740 High: 5.7300 Low: 5.3280 Close: 5.5800 | 15 Open: 5.5800 High: 5.7780 Low: 5.3330 Close: 5.4750 | 16 Open: 5.4750 High: 5.5610 Low: 5.2670 Close: 5.3620 | 17 Open: 5.3620 High: 5.4170 Low: 5.0940 Close: 5.2170 | 18 Open: 5.2170 High: 5.4460 Low: 5.1710 Close: 5.3990 | 19 Open: 5.3990 High: 5.4740 Low: 5.2700 Close: 5.3560 |
20 Open: 5.3560 High: 5.5980 Low: 5.2520 Close: 5.5060 | 21 Open: 5.5060 High: 5.5840 Low: 5.2000 Close: 5.2280 | 22 Open: 5.2280 High: 5.3300 Low: 5.0910 Close: 5.2070 | 23 Open: 5.2070 High: 5.2190 Low: 4.9200 Close: 5.0940 | 24 Open: 5.0940 High: 5.2720 Low: 5.0350 Close: 5.1960 | 25 Open: 5.1960 High: 5.2280 Low: 4.3820 Close: 4.6050 | 26 Open: 4.6050 High: 4.8650 Low: 4.5360 Close: 4.7820 |
27 Open: 4.7820 High: 4.9400 Low: 4.7550 Close: 4.8620 | 28 Open: 4.8620 High: 4.9950 Low: 4.6350 Close: 4.9050 | 29 Open: 4.9050 High: 5.2050 Low: 4.8850 Close: 5.1320 | 30 Open: 5.1320 High: 5.1490 Low: 4.9340 Close: 4.9680 | 31 Open: 4.9680 High: 4.9950 Low: 4.6580 Close: 4.7650 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.7650 High: 4.9540 Low: 4.6230 Close: 4.6850 | 2 Open: 4.6850 High: 4.7310 Low: 4.5030 Close: 4.5940 | |||||
3 Open: 4.5940 High: 4.6160 Low: 4.2010 Close: 4.4450 | 4 Open: 4.4450 High: 4.5110 Low: 4.1220 Close: 4.2170 | 5 Open: 4.2170 High: 4.5430 Low: 4.1770 Close: 4.4200 | 6 Open: 4.4200 High: 5.1480 Low: 4.4200 Close: 5.0460 | 7 Open: 5.0460 High: 5.2490 Low: 4.7580 Close: 5.0150 | 8 Open: 5.0150 High: 5.1280 Low: 4.7220 Close: 4.9650 | 9 Open: 4.9650 High: 5.4190 Low: 4.8610 Close: 5.3020 |
10 Open: 5.3020 High: 5.9620 Low: 5.2500 Close: 5.6210 | 11 Open: 5.6210 High: 7.0960 Low: 5.6080 Close: 6.9180 | 12 Open: 6.9180 High: 7.5950 Low: 6.4670 Close: 7.2070 | 13 Open: 7.2070 High: 7.4930 Low: 6.3470 Close: 6.9860 | 14 Open: 6.9860 High: 7.2440 Low: 6.4750 Close: 6.5540 | 15 Open: 6.5540 High: 7.1290 Low: 6.3630 Close: 6.9450 | 16 Open: 6.9450 High: 7.4440 Low: 6.7380 Close: 7.0290 |
17 Open: 7.0290 High: 7.3300 Low: 6.6190 Close: 7.0700 | 18 Open: 7.0700 High: 8.0500 Low: 7.0290 Close: 7.6410 | 19 Open: 7.6410 High: 8.2900 Low: 7.2950 Close: 7.8520 | 20 Open: 7.8520 High: 8.1950 Low: 7.3160 Close: 7.3390 | 21 Open: 7.3390 High: 7.6350 Low: 7.0580 Close: 7.3450 | 22 Open: 7.3450 High: 7.5820 Low: 6.9710 Close: 7.5810 | 23 Open: 7.5810 High: 8.2170 Low: 7.4870 Close: 7.6750 |
24 Open: 7.6750 High: 8.1380 Low: 7.2680 Close: 8.0410 | 25 Open: 8.0410 High: 8.2850 Low: 7.3420 Close: 7.4980 | 26 Open: 7.4980 High: 7.7470 Low: 7.1030 Close: 7.4350 | 27 Open: 7.4350 High: 7.9870 Low: 7.3320 Close: 7.9090 | 28 Open: 7.9090 High: 8.7840 Low: 7.9000 Close: 8.5350 | 29 Open: 8.5350 High: 9.0060 Low: 8.3300 Close: 8.7170 | 30 Open: 8.7170 High: 9.1280 Low: 8.6560 Close: 8.8860 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.8860 High: 8.9500 Low: 8.5000 Close: 8.7000 | 2 Open: 8.7000 High: 8.8190 Low: 8.0860 Close: 8.7310 | 3 Open: 8.7310 High: 9.2470 Low: 8.2040 Close: 8.9220 | 4 Open: 8.9220 High: 9.1050 Low: 8.3880 Close: 8.6740 | 5 Open: 8.6740 High: 11.7400 Low: 8.1860 Close: 10.1100 | 6 Open: 10.1100 High: 11.1100 Low: 9.8220 Close: 10.4700 | 7 Open: 10.4700 High: 10.5600 Low: 10.1600 Close: 10.2800 |
8 Open: 10.2800 High: 10.5800 Low: 9.9600 Close: 10.2700 | 9 Open: 10.2700 High: 10.2700 Low: 7.8150 Close: 8.9200 | 10 Open: 8.9200 High: 9.1160 Low: 8.0040 Close: 8.7250 | 11 Open: 8.7250 High: 9.9990 Low: 8.3780 Close: 9.6150 | 12 Open: 9.6150 High: 10.0900 Low: 9.3740 Close: 9.4870 | 13 Open: 9.4870 High: 9.6300 Low: 9.0960 Close: 9.4030 | 14 Open: 9.4030 High: 9.5220 Low: 8.7980 Close: 9.0720 |
15 Open: 9.0720 High: 9.3820 Low: 8.8310 Close: 9.3220 | 16 Open: 9.3220 High: 9.6930 Low: 8.7810 Close: 8.9050 | 17 Open: 8.9050 High: 9.0590 Low: 8.4250 Close: 8.5140 | 18 Open: 8.5140 High: 8.5820 Low: 7.6680 Close: 7.7740 | 19 Open: 7.7740 High: 8.0160 Low: 6.8620 Close: 7.2340 | 20 Open: 7.2340 High: 7.5430 Low: 6.0780 Close: 7.3690 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |