SEARCH

Render-token (RNDR) Price in US dollar 2021: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Render-token (RNDR) Denominated in US dollar in 2021

High: 8.1170 on 20/11/2021

Low: 0.1473 on 13/07/2021

Today's Live Rate: 1 RNDR 0.0000 USD

See Today's Render-token (RNDR) Prices in US dollar

Historical Graph For Converting Render-token (RNDR)s into US dollars in 2021

Loading

Table of 1 Render-token (RNDR) to US dollar Exchange Rate for 2021

DateOpenHighLowClose

December

Friday 31 December 2021
4.6080
4.8180
4.4840
4.5950
Thursday 30 December 2021
4.5650
4.8260
4.5880
4.6080
Wednesday 29 December 2021
5.0060
4.8930
4.5530
4.5650
Tuesday 28 December 2021
5.2240
5.0910
4.7010
5.0060
Monday 27 December 2021
5.3840
5.4820
5.2240
5.2240
Sunday 26 December 2021
5.5930
5.6330
5.3740
5.3840
Saturday 25 December 2021
5.7350
5.7690
5.5780
5.5930
Friday 24 December 2021
6.2520
6.2530
5.7300
5.7350
Thursday 23 December 2021
5.6830
6.2520
5.9420
6.2520
Wednesday 22 December 2021
5.6010
6.2280
3.7260
5.6830
Tuesday 21 December 2021
4.5200
6.2080
4.5600
5.6010
Monday 20 December 2021
4.6880
4.8320
4.3100
4.5200
Sunday 19 December 2021
4.5310
4.7770
4.3290
4.6880
Saturday 18 December 2021
4.0160
4.7240
4.0770
4.5310
Friday 17 December 2021
4.4030
4.2670
4.0070
4.0160
Thursday 16 December 2021
4.4350
4.5950
4.0690
4.4030
Wednesday 15 December 2021
4.0320
4.5430
3.9800
4.4350
Tuesday 14 December 2021
4.0390
4.3690
3.8740
4.0320
Monday 13 December 2021
5.0160
4.6780
3.8080
4.0390
Sunday 12 December 2021
3.7670
5.3420
3.8210
5.0160
Saturday 11 December 2021
3.5220
3.8050
3.6260
3.7670
Friday 10 December 2021
3.9810
3.9490
3.5220
3.5220
Thursday 9 December 2021
4.3200
4.2150
3.9230
3.9810
Wednesday 8 December 2021
4.6730
4.6620
4.3150
4.3200
Tuesday 7 December 2021
4.7760
4.8340
4.6300
4.6730
Monday 6 December 2021
4.5680
4.9440
4.1540
4.7760
Sunday 5 December 2021
5.4460
5.7230
4.5680
4.5680
Saturday 4 December 2021
5.0290
6.1410
4.0860
5.4460
Friday 3 December 2021
5.5750
6.2090
4.9640
5.0290
Thursday 2 December 2021
5.3330
5.6640
5.0040
5.5750
Wednesday 1 December 2021
6.2390
6.2660
3.4790
5.3330

November

Tuesday 30 November 2021
6.8940
6.7910
6.1990
6.2390
Monday 29 November 2021
6.9370
7.0160
6.4490
6.8940
Sunday 28 November 2021
7.5030
8.1350
6.5470
6.9370
Saturday 27 November 2021
6.1750
8.0890
6.0720
7.5030
Friday 26 November 2021
6.5930
6.4650
5.2450
6.1750
Thursday 25 November 2021
6.5580
7.6190
6.2560
6.5930
Wednesday 24 November 2021
7.0750
7.0270
6.2030
6.5580
Tuesday 23 November 2021
6.3570
7.5470
6.2690
7.0750
Monday 22 November 2021
6.4510
7.7810
5.8670
6.3570
Sunday 21 November 2021
8.1170
8.7230
6.4510
6.4510
Saturday 20 November 2021
6.7610
8.5290
6.8080
8.1170
Friday 19 November 2021
6.2570
7.2550
5.5320
6.7610
Thursday 18 November 2021
5.2900
6.2570
3.7900
6.2570
Wednesday 17 November 2021
4.2640
5.5660
3.9800
5.2900
Tuesday 16 November 2021
4.4670
5.3380
3.9340
4.2640
Monday 15 November 2021
4.1320
4.8610
3.8330
4.4670
Sunday 14 November 2021
3.2550
4.2810
3.2420
4.1320
Saturday 13 November 2021
3.0090
3.5450
2.7990
3.2550
Friday 12 November 2021
2.8810
3.4270
2.7240
3.0090
Thursday 11 November 2021
2.2060
3.5770
2.1530
2.8810
Wednesday 10 November 2021
2.1670
2.2170
1.8650
2.2060
Tuesday 9 November 2021
2.1330
2.1670
1.9080
2.1670
Monday 8 November 2021
2.0750
2.5330
1.9360
2.1330
Sunday 7 November 2021
1.4710
2.0750
1.4640
2.0750
Saturday 6 November 2021
1.4810
1.4940
1.0260
1.4710
Friday 5 November 2021
1.3540
1.4810
1.3220
1.4810
Thursday 4 November 2021
1.1740
1.4880
1.1460
1.3540
Wednesday 3 November 2021
1.4000
1.4040
1.1740
1.1740
Tuesday 2 November 2021
1.0110
1.4060
1.0180
1.4000
Monday 1 November 2021
1.0580
1.0520
0.9632
1.0110

October

Sunday 31 October 2021
1.0460
1.1500
1.0370
1.0580
Saturday 30 October 2021
1.0770
1.0700
0.9500
1.0460
Friday 29 October 2021
1.0650
1.0960
1.0560
1.0770
Thursday 28 October 2021
0.9483
1.0670
0.9176
1.0650
Wednesday 27 October 2021
0.9162
1.0970
0.8565
0.9483
Tuesday 26 October 2021
0.8927
1.1100
0.7853
0.9162
Monday 25 October 2021
0.9623
1.0140
0.8706
0.8927
Sunday 24 October 2021
0.9632
0.9635
0.9562
0.9623
Saturday 23 October 2021
1.0110
1.0330
0.9632
0.9632
Friday 22 October 2021
1.0700
1.0720
0.9668
1.0110
Thursday 21 October 2021
1.0850
1.1290
0.9293
1.0700
Wednesday 20 October 2021
1.1220
1.1750
1.0750
1.0850
Tuesday 19 October 2021
1.1450
1.1860
1.0930
1.1220
Monday 18 October 2021
1.1280
1.1460
1.0740
1.1450
Sunday 17 October 2021
1.0850
1.2020
1.0810
1.1280
Saturday 16 October 2021
0.9197
1.6530
0.9028
1.0850
Friday 15 October 2021
0.8816
0.9481
0.9037
0.9197
Thursday 14 October 2021
0.9001
0.9160
0.8816
0.8816
Wednesday 13 October 2021
0.9096
0.9449
0.8915
0.9001
Tuesday 12 October 2021
0.9510
0.9281
0.8682
0.9096
Monday 11 October 2021
0.9058
0.9855
0.9510
0.9510
Sunday 10 October 2021
0.9196
0.9343
0.8905
0.9058
Saturday 9 October 2021
0.9813
0.9999
0.9196
0.9196
Friday 8 October 2021
0.9344
0.9959
0.9355
0.9813
Thursday 7 October 2021
0.8993
1.0770
0.8640
0.9345
Wednesday 6 October 2021
0.8921
0.9586
0.8900
0.8994
Tuesday 5 October 2021
0.8973
0.9379
0.8921
0.8921
Monday 4 October 2021
0.9304
0.9506
0.8830
0.8973
Sunday 3 October 2021
0.9219
0.9628
0.9203
0.9304
Saturday 2 October 2021
0.9214
0.9710
0.9119
0.9219
Friday 1 October 2021
0.8468
0.9305
0.8920
0.9214

September

Thursday 30 September 2021
0.8889
0.9379
0.8468
0.8468
Wednesday 29 September 2021
0.7735
0.9072
0.7805
0.8889
Tuesday 28 September 2021
0.8952
0.8975
0.7735
0.7735
Monday 27 September 2021
0.9673
0.9446
0.8889
0.8952
Sunday 26 September 2021
0.8544
1.0160
0.7085
0.9673
Saturday 25 September 2021
0.9170
0.9266
0.8544
0.8544
Friday 24 September 2021
1.0030
0.9667
0.8690
0.9170
Thursday 23 September 2021
0.9948
1.0430
0.9737
1.0030
Wednesday 22 September 2021
0.8850
1.0040
0.8937
0.9948
Tuesday 21 September 2021
0.9190
0.9432
0.8716
0.8850
Monday 20 September 2021
1.1380
1.0340
0.9190
0.9190
Sunday 19 September 2021
1.1100
1.2390
1.0770
1.1380
Saturday 18 September 2021
1.1050
1.1730
1.1100
1.1100
Friday 17 September 2021
1.1660
1.1550
1.1050
1.1050
Thursday 16 September 2021
1.2310
1.2210
1.1290
1.1660
Wednesday 15 September 2021
1.1870
1.2330
1.1050
1.2310
Tuesday 14 September 2021
1.1240
1.2340
1.1770
1.1870
Monday 13 September 2021
1.1940
1.1660
1.1010
1.1240
Sunday 12 September 2021
1.2190
1.2530
1.1890
1.1940
Saturday 11 September 2021
1.1160
1.2450
1.1240
1.2190
Friday 10 September 2021
1.2600
1.2180
1.1140
1.1160
Thursday 9 September 2021
1.2540
1.2920
1.2170
1.2600
Wednesday 8 September 2021
1.1470
1.2540
1.0790
1.2540
Tuesday 7 September 2021
1.2260
1.1470
0.9338
1.1470
Monday 6 September 2021
1.2930
1.3600
1.1190
1.2260
Sunday 5 September 2021
1.2750
1.3670
1.2870
1.2930
Saturday 4 September 2021
1.3090
1.3210
1.2750
1.2750
Friday 3 September 2021
1.3150
1.3460
1.2270
1.3090
Thursday 2 September 2021
1.4670
1.4800
1.2850
1.3150
Wednesday 1 September 2021
1.3660
1.5040
1.3870
1.4670

August

Tuesday 31 August 2021
1.2040
1.4780
1.1680
1.3660
Monday 30 August 2021
1.2310
1.2200
1.1540
1.2040
Sunday 29 August 2021
1.3120
1.3150
1.2230
1.2310
Saturday 28 August 2021
1.3360
1.3320
1.2480
1.3120
Friday 27 August 2021
1.1870
1.3840
1.2380
1.3360
Thursday 26 August 2021
1.2680
1.3040
1.1850
1.1870
Wednesday 25 August 2021
1.1830
1.2950
1.1880
1.2680
Tuesday 24 August 2021
1.4650
1.4110
1.1280
1.1830
Monday 23 August 2021
1.5540
1.5790
1.4420
1.4650
Sunday 22 August 2021
1.3280
1.6030
1.2200
1.5540
Saturday 21 August 2021
1.3310
1.3290
1.2730
1.3280
Friday 20 August 2021
1.1060
1.4500
1.1670
1.3310
Tuesday 17 August 2021
1.1480
1.1170
1.0570
1.0570
Monday 16 August 2021
0.9281
1.1480
0.9066
1.1480
Sunday 15 August 2021
0.9416
0.9685
0.9281
0.9281
Saturday 14 August 2021
0.9375
0.9416
0.7536
0.9416
Friday 13 August 2021
0.8192
0.9854
0.8122
0.9375
Thursday 12 August 2021
0.8282
0.8197
0.8077
0.8192
Wednesday 11 August 2021
0.8290
0.8282
0.8282
0.8282
Tuesday 10 August 2021
0.9485
0.9344
0.7821
0.7871
Monday 9 August 2021
0.9769
1.0490
0.7865
0.9485
Sunday 8 August 2021
1.0270
1.0080
0.8283
0.9769
Saturday 7 August 2021
0.9946
1.0360
1.0270
1.0270
Friday 6 August 2021
0.9977
1.0460
0.8223
0.9946
Thursday 5 August 2021
0.7920
1.0220
0.8149
0.9977
Wednesday 4 August 2021
0.9395
0.9776
0.7439
0.7920
Tuesday 3 August 2021
0.7315
0.9395
0.6110
0.9395
Sunday 1 August 2021
0.5180
0.7448
0.4980
0.7448

July

Friday 30 July 2021
0.7610
0.8028
0.5275
0.5275
Monday 26 July 2021
0.7781
0.8199
0.7085
0.7085
Sunday 25 July 2021
0.7542
0.7781
0.7781
0.7781
Saturday 24 July 2021
0.5981
0.7542
0.6095
0.7542
Thursday 22 July 2021
0.6351
0.6382
0.5743
0.5743
Wednesday 21 July 2021
0.6212
0.6701
0.6351
0.6351
Tuesday 20 July 2021
0.6786
0.6555
0.5459
0.6212
Wednesday 14 July 2021
0.1473
0.7221
0.1477
0.7221
Tuesday 13 July 2021
0.4963
0.6770
0.1473
0.1473
Monday 12 July 2021
0.6504
0.6284
0.4963
0.4963
Sunday 11 July 2021
0.5547
0.6504
0.5668
0.6504
Friday 9 July 2021
0.7002
0.7200
0.5595
0.5595
Thursday 8 July 2021
0.6437
0.7015
0.5286
0.7002
Wednesday 7 July 2021
0.5824
0.6437
0.5763
0.6437
Tuesday 6 July 2021
0.4415
0.5824
0.4485
0.5824
Monday 5 July 2021
0.5025
0.5035
0.4415
0.4415

June

Wednesday 30 June 2021
0.3831
0.4992
0.3741
0.4992
Tuesday 29 June 2021
0.5863
0.6103
0.3831
0.3831
Monday 28 June 2021
0.4707
0.5863
0.4676
0.5863
Friday 25 June 2021
0.3988
0.4284
0.3636
0.4284
Tuesday 22 June 2021
0.4336
0.4458
0.3745
0.3745
Monday 21 June 2021
0.5874
0.5223
0.4336
0.4336
Sunday 20 June 2021
0.6570
0.6586
0.5874
0.5874
Saturday 19 June 2021
0.4457
0.6570
0.4418
0.6570
Friday 18 June 2021
0.5697
0.5360
0.4457
0.4457
Thursday 17 June 2021
0.5736
0.5697
0.5438
0.5697
Tuesday 15 June 2021
0.5025
0.6008
0.4695
0.6008
Monday 14 June 2021
0.4491
0.5025
0.4665
0.5025
Sunday 13 June 2021
0.4699
0.5158
0.4491
0.4491
Saturday 12 June 2021
0.5340
0.5082
0.4692
0.4699
Friday 11 June 2021
0.5931
0.6523
0.5340
0.5340
Wednesday 9 June 2021
0.5382
0.6046
0.4936
0.6046
Tuesday 8 June 2021
0.5518
0.5489
0.5382
0.5382
Monday 7 June 2021
0.6981
0.6549
0.5518
0.5518
Saturday 5 June 2021
0.6377
0.6930
0.6088
0.6930
Friday 4 June 2021
0.7002
0.6580
0.6377
0.6377
Thursday 3 June 2021
0.7673
0.8011
0.7002
0.7002
Wednesday 2 June 2021
0.7762
0.7951
0.7222
0.7673
Tuesday 1 June 2021
0.7205
0.7865
0.6775
0.7762

May

Monday 31 May 2021
0.7568
0.8036
0.6936
0.7205
Sunday 30 May 2021
0.7677
0.7910
0.6744
0.7568
Saturday 29 May 2021
0.7839
0.7981
0.6680
0.7677
Friday 28 May 2021
0.9346
0.8699
0.7636
0.7839
Thursday 27 May 2021
0.6146
1.1100
0.6027
0.9346
Monday 24 May 2021
0.6985
0.7814
0.5826
0.6074
Sunday 23 May 2021
0.6827
0.7013
0.5850
0.6985
Saturday 22 May 2021
0.8437
0.8492
0.6827
0.6827
Thursday 20 May 2021
1.1030
1.2180
0.9171
0.9171
Wednesday 19 May 2021
1.2870
1.2400
1.1010
1.1030
Tuesday 18 May 2021
1.0890
1.2870
1.0720
1.2870
Monday 17 May 2021
0.9498
1.0890
0.8898
1.0890
Sunday 16 May 2021
0.7021
0.9912
0.6978
0.9498
Saturday 15 May 2021
0.7443
0.8101
0.6979
0.7021
Friday 14 May 2021
0.6461
0.7443
0.6485
0.7443
Thursday 13 May 2021
0.6168
0.7107
0.6163
0.6461
Wednesday 12 May 2021
0.8467
0.7386
0.6168
0.6168
Tuesday 11 May 2021
0.8336
0.8467
0.7973
0.8467
Monday 10 May 2021
0.8697
0.8336
0.6872
0.8336
Saturday 8 May 2021
0.9174
0.9425
0.8794
0.8794
Friday 7 May 2021
0.9025
0.9180
0.8830
0.9174
Thursday 6 May 2021
0.9201
0.9036
0.8867
0.9025
Wednesday 5 May 2021
0.8684
0.9379
0.9201
0.9201
Tuesday 4 May 2021
0.9248
1.1180
0.8594
0.8684
Monday 3 May 2021
1.0060
1.0160
0.9248
0.9248
Sunday 2 May 2021
1.0780
1.0550
1.0060
1.0060
Saturday 1 May 2021
1.1550
1.1570
1.0780
1.0780

April

Friday 30 April 2021
1.1680
1.2590
1.1550
1.1550
Thursday 29 April 2021
0.9862
1.1680
0.9629
1.1680
Wednesday 28 April 2021
0.9754
1.0800
0.9719
0.9862
Tuesday 27 April 2021
1.0080
1.1740
0.9754
0.9754
Monday 26 April 2021
0.7948
1.0090
0.8747
1.0080
Sunday 25 April 2021
0.8109
0.9137
0.7948
0.7948
Saturday 24 April 2021
0.8219
0.8189
0.8049
0.8109
Friday 23 April 2021
1.0340
1.0350
0.7979
0.8219
Thursday 22 April 2021
1.2430
1.1950
1.0340
1.0340
Wednesday 21 April 2021
1.1880
1.2430
1.1310
1.2430
Tuesday 20 April 2021
1.1260
1.2010
1.1420
1.1880
Monday 19 April 2021
1.1250
1.1500
1.1140
1.1260
Sunday 18 April 2021
1.3360
1.2630
1.1250
1.1250
Saturday 17 April 2021
1.4120
1.3810
1.3360
1.3360
Friday 16 April 2021
1.5510
1.5070
1.4120
1.4120
Thursday 15 April 2021
1.3370
1.8970
1.3420
1.5510
Wednesday 14 April 2021
1.3980
1.5440
1.3370
1.3370
Theme: GKNEWS