SEARCH

Render-token (RNDR) Price in US dollar 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Render-token (RNDR) Denominated in US dollar in 2025

High: 8.9110 on 06/01/2025

Low: 6.6940 on 19/01/2025

Today's Live Rate: 1 RNDR 0.0000 USD

See Today's Render-token (RNDR) Prices in US dollar

Historical Graph For Converting Render-token (RNDR)s into US dollars in 2025

Loading

Table of 1 Render-token (RNDR) to US dollar Exchange Rate for 2025

DateOpenHighLowClose

January

Tuesday 21 January 2025
6.7170
7.3790
6.4430
7.2380
Monday 20 January 2025
6.6940
7.4420
6.4490
6.7170
Sunday 19 January 2025
7.4520
7.6470
6.5290
6.6940
Saturday 18 January 2025
7.9570
8.2120
7.3030
7.4520
Friday 17 January 2025
7.4830
8.0450
7.4500
7.9570
Thursday 16 January 2025
7.6770
7.7170
7.2710
7.4830
Wednesday 15 January 2025
7.0180
7.6900
6.7570
7.6770
Tuesday 14 January 2025
6.9660
7.2810
6.8810
7.0180
Monday 13 January 2025
7.1120
7.3090
6.3800
6.9660
Sunday 12 January 2025
7.3520
7.3730
7.0110
7.1120
Saturday 11 January 2025
7.2880
7.5320
7.0390
7.3520
Friday 10 January 2025
7.0280
7.7240
7.0280
7.2880
Thursday 9 January 2025
7.5680
7.6360
6.8910
7.0280
Wednesday 8 January 2025
8.0960
8.2410
7.1130
7.5680
Tuesday 7 January 2025
8.9110
8.9220
8.0330
8.0960
Monday 6 January 2025
8.2740
9.0290
8.0830
8.9110
Sunday 5 January 2025
8.0580
8.4640
7.8910
8.2740
Saturday 4 January 2025
8.0570
8.2770
7.9280
8.0580
Friday 3 January 2025
7.6200
8.1560
7.3940
8.0570
Thursday 2 January 2025
7.1640
7.8750
7.1460
7.6200
Wednesday 1 January 2025
6.7770
7.2500
6.6200
7.1640
Theme: GKNEWS