High: 8.9110 on 06/01/2025
Low: 2.7290 on 10/03/2025
Today's Live Rate: 1 RNDR 0.0000 USD
March 19, 2025
March 11, 2025
| Date | Open | High | Low | Close |
April | ||||
| Tuesday 29 April 2025 | 4.4600 | 4.5850 | 4.3870 | 4.4410 |
| Monday 28 April 2025 | 4.2610 | 4.5310 | 4.1020 | 4.4600 |
| Sunday 27 April 2025 | 4.5020 | 4.5400 | 4.2360 | 4.2610 |
| Saturday 26 April 2025 | 4.4230 | 4.6260 | 4.3340 | 4.5020 |
| Friday 25 April 2025 | 4.4960 | 4.7330 | 4.3680 | 4.4230 |
| Thursday 24 April 2025 | 4.4800 | 4.7380 | 4.2600 | 4.4960 |
| Wednesday 23 April 2025 | 4.5100 | 4.7960 | 4.4330 | 4.4800 |
| Tuesday 22 April 2025 | 4.3840 | 4.5990 | 4.3180 | 4.5100 |
| Monday 21 April 2025 | 4.3470 | 4.7920 | 4.2110 | 4.3840 |
| Sunday 20 April 2025 | 4.2240 | 4.4780 | 4.2030 | 4.3470 |
| Saturday 19 April 2025 | 3.8860 | 4.2670 | 3.8850 | 4.2240 |
| Friday 18 April 2025 | 4.0200 | 4.0910 | 3.8810 | 3.8860 |
| Thursday 17 April 2025 | 3.6350 | 4.1080 | 3.6250 | 4.0200 |
| Wednesday 16 April 2025 | 3.7200 | 3.7890 | 3.5700 | 3.6350 |
| Tuesday 15 April 2025 | 3.9290 | 4.0580 | 3.7100 | 3.7200 |
| Monday 14 April 2025 | 3.7750 | 4.0070 | 3.7720 | 3.9290 |
| Sunday 13 April 2025 | 3.9560 | 4.0630 | 3.6910 | 3.7750 |
| Saturday 12 April 2025 | 3.7160 | 3.9850 | 3.7070 | 3.9560 |
| Friday 11 April 2025 | 3.4660 | 3.8170 | 3.4610 | 3.7160 |
| Thursday 10 April 2025 | 3.3790 | 3.4740 | 3.2200 | 3.4660 |
| Wednesday 9 April 2025 | 2.8210 | 3.4760 | 2.7170 | 3.3790 |
| Tuesday 8 April 2025 | 2.9600 | 3.1780 | 2.7980 | 2.8210 |
| Monday 7 April 2025 | 2.7820 | 3.0490 | 2.5060 | 2.9600 |
| Sunday 6 April 2025 | 3.1640 | 3.1800 | 2.7160 | 2.7820 |
| Saturday 5 April 2025 | 3.2300 | 3.2550 | 3.1000 | 3.1640 |
| Friday 4 April 2025 | 3.3000 | 3.3260 | 3.0890 | 3.2300 |
| Thursday 3 April 2025 | 3.3090 | 3.4320 | 3.0820 | 3.3000 |
| Wednesday 2 April 2025 | 3.6930 | 3.8250 | 3.2610 | 3.3090 |
| Tuesday 1 April 2025 | 3.4020 | 4.2490 | 3.3830 | 3.6930 |
March | ||||
| Monday 31 March 2025 | 3.4130 | 3.5580 | 3.2890 | 3.4020 |
| Sunday 30 March 2025 | 3.5050 | 3.6650 | 3.3890 | 3.4130 |
| Saturday 29 March 2025 | 3.7260 | 3.8200 | 3.4490 | 3.5050 |
| Friday 28 March 2025 | 3.9210 | 3.9820 | 3.5870 | 3.7260 |
| Thursday 27 March 2025 | 3.9210 | 4.0410 | 3.8600 | 3.9210 |
| Wednesday 26 March 2025 | 4.0390 | 4.2160 | 3.8880 | 3.9210 |
| Tuesday 25 March 2025 | 3.7900 | 4.1370 | 3.7440 | 4.0390 |
| Monday 24 March 2025 | 3.4700 | 3.9820 | 3.4660 | 3.7900 |
| Sunday 23 March 2025 | 3.3170 | 4.2820 | 3.2780 | 3.4700 |
| Saturday 22 March 2025 | 3.2100 | 3.3680 | 3.2080 | 3.3170 |
| Friday 21 March 2025 | 3.3130 | 3.3290 | 3.1430 | 3.2100 |
| Thursday 20 March 2025 | 3.4300 | 3.4730 | 3.2130 | 3.3130 |
| Wednesday 19 March 2025 | 3.2280 | 3.4350 | 3.2020 | 3.4300 |
| Tuesday 18 March 2025 | 3.2210 | 3.2490 | 3.0560 | 3.2280 |
| Monday 17 March 2025 | 3.1080 | 3.3250 | 3.1060 | 3.2210 |
| Sunday 16 March 2025 | 3.2570 | 3.2900 | 3.0690 | 3.1080 |
| Saturday 15 March 2025 | 3.1580 | 3.3390 | 3.1520 | 3.2570 |
| Friday 14 March 2025 | 2.9640 | 3.2300 | 2.9400 | 3.1580 |
| Thursday 13 March 2025 | 3.0760 | 3.1230 | 2.8350 | 2.9640 |
| Wednesday 12 March 2025 | 2.9500 | 3.1820 | 2.8500 | 3.0760 |
| Tuesday 11 March 2025 | 2.7290 | 3.0540 | 2.5190 | 2.9500 |
| Monday 10 March 2025 | 3.0270 | 3.2290 | 2.6390 | 2.7290 |
| Sunday 9 March 2025 | 3.4940 | 3.5230 | 3.0020 | 3.0270 |
| Saturday 8 March 2025 | 3.5910 | 3.6310 | 3.4330 | 3.4940 |
| Friday 7 March 2025 | 3.8080 | 3.8620 | 3.5490 | 3.5910 |
| Thursday 6 March 2025 | 3.7250 | 4.1750 | 3.6850 | 3.8080 |
| Wednesday 5 March 2025 | 3.5280 | 3.7940 | 3.4600 | 3.7250 |
| Tuesday 4 March 2025 | 3.7180 | 3.7270 | 3.2540 | 3.5280 |
| Monday 3 March 2025 | 4.4220 | 4.4870 | 3.6960 | 3.7180 |
| Sunday 2 March 2025 | 3.8020 | 4.4710 | 3.7150 | 4.4220 |
| Saturday 1 March 2025 | 3.8150 | 3.8790 | 3.6650 | 3.8020 |
February | ||||
| Friday 28 February 2025 | 3.7310 | 3.8600 | 3.4200 | 3.8150 |
| Thursday 27 February 2025 | 3.7640 | 3.8980 | 3.6210 | 3.7310 |
| Wednesday 26 February 2025 | 3.6570 | 3.8650 | 3.5650 | 3.7640 |
| Tuesday 25 February 2025 | 3.6370 | 3.7440 | 3.3510 | 3.6570 |
| Monday 24 February 2025 | 4.1620 | 4.2070 | 3.5920 | 3.6370 |
| Sunday 23 February 2025 | 4.2670 | 4.3040 | 4.0920 | 4.1620 |
| Saturday 22 February 2025 | 4.1590 | 4.3870 | 4.1360 | 4.2670 |
| Friday 21 February 2025 | 4.4450 | 4.6350 | 4.0500 | 4.1590 |
| Thursday 20 February 2025 | 4.2420 | 4.4610 | 4.2090 | 4.4450 |
| Wednesday 19 February 2025 | 4.1780 | 4.3440 | 4.0830 | 4.2420 |
| Tuesday 18 February 2025 | 4.3790 | 4.3950 | 3.9600 | 4.1780 |
| Monday 17 February 2025 | 4.4730 | 4.6850 | 4.2720 | 4.3790 |
| Sunday 16 February 2025 | 4.5760 | 4.6020 | 4.4500 | 4.4730 |
| Saturday 15 February 2025 | 4.7300 | 4.8310 | 4.5060 | 4.5760 |
| Friday 14 February 2025 | 4.4990 | 4.8450 | 4.4890 | 4.7300 |
| Thursday 13 February 2025 | 4.6530 | 4.7300 | 4.3600 | 4.4990 |
| Wednesday 12 February 2025 | 4.4580 | 4.7380 | 4.2050 | 4.6530 |
| Tuesday 11 February 2025 | 4.4530 | 4.7750 | 4.3510 | 4.4580 |
| Monday 10 February 2025 | 4.2450 | 4.5320 | 4.0990 | 4.4530 |
| Sunday 9 February 2025 | 4.2570 | 4.4260 | 4.0110 | 4.2450 |
| Saturday 8 February 2025 | 4.1350 | 4.3000 | 4.0070 | 4.2570 |
| Friday 7 February 2025 | 4.1940 | 4.5610 | 3.9960 | 4.1350 |
| Thursday 6 February 2025 | 4.4670 | 4.6360 | 4.1470 | 4.1940 |
| Wednesday 5 February 2025 | 4.6200 | 4.7580 | 4.4120 | 4.4670 |
| Tuesday 4 February 2025 | 5.0490 | 5.0850 | 4.4640 | 4.6200 |
| Monday 3 February 2025 | 4.6990 | 5.2200 | 3.5510 | 5.0490 |
| Sunday 2 February 2025 | 5.3790 | 5.4930 | 4.4160 | 4.6990 |
| Saturday 1 February 2025 | 5.8510 | 6.0260 | 5.3220 | 5.3790 |
January | ||||
| Friday 31 January 2025 | 5.8710 | 6.1900 | 5.7510 | 5.8510 |
| Thursday 30 January 2025 | 5.4760 | 6.0400 | 5.4080 | 5.8710 |
| Wednesday 29 January 2025 | 5.5400 | 5.9590 | 5.2900 | 5.4760 |
| Tuesday 28 January 2025 | 6.2200 | 6.3200 | 5.4580 | 5.5400 |
| Monday 27 January 2025 | 6.7330 | 6.7740 | 5.8050 | 6.2200 |
| Sunday 26 January 2025 | 6.9660 | 7.1790 | 6.7240 | 6.7330 |
| Saturday 25 January 2025 | 6.8800 | 7.0600 | 6.7180 | 6.9660 |
| Friday 24 January 2025 | 7.0620 | 7.2780 | 6.7850 | 6.8800 |
| Thursday 23 January 2025 | 7.0470 | 7.1200 | 6.7290 | 7.0620 |
| Wednesday 22 January 2025 | 7.2380 | 7.3640 | 6.9890 | 7.0470 |
| Tuesday 21 January 2025 | 6.7170 | 7.3790 | 6.4430 | 7.2380 |
| Monday 20 January 2025 | 6.6940 | 7.4420 | 6.4490 | 6.7170 |
| Sunday 19 January 2025 | 7.4520 | 7.6470 | 6.5290 | 6.6940 |
| Saturday 18 January 2025 | 7.9570 | 8.2120 | 7.3030 | 7.4520 |
| Friday 17 January 2025 | 7.4830 | 8.0450 | 7.4500 | 7.9570 |
| Thursday 16 January 2025 | 7.6770 | 7.7170 | 7.2710 | 7.4830 |
| Wednesday 15 January 2025 | 7.0180 | 7.6900 | 6.7570 | 7.6770 |
| Tuesday 14 January 2025 | 6.9660 | 7.2810 | 6.8810 | 7.0180 |
| Monday 13 January 2025 | 7.1120 | 7.3090 | 6.3800 | 6.9660 |
| Sunday 12 January 2025 | 7.3520 | 7.3730 | 7.0110 | 7.1120 |
| Saturday 11 January 2025 | 7.2880 | 7.5320 | 7.0390 | 7.3520 |
| Friday 10 January 2025 | 7.0280 | 7.7240 | 7.0280 | 7.2880 |
| Thursday 9 January 2025 | 7.5680 | 7.6360 | 6.8910 | 7.0280 |
| Wednesday 8 January 2025 | 8.0960 | 8.2410 | 7.1130 | 7.5680 |
| Tuesday 7 January 2025 | 8.9110 | 8.9220 | 8.0330 | 8.0960 |
| Monday 6 January 2025 | 8.2740 | 9.0290 | 8.0830 | 8.9110 |
| Sunday 5 January 2025 | 8.0580 | 8.4640 | 7.8910 | 8.2740 |
| Saturday 4 January 2025 | 8.0570 | 8.2770 | 7.9280 | 8.0580 |
| Friday 3 January 2025 | 7.6200 | 8.1560 | 7.3940 | 8.0570 |
| Thursday 2 January 2025 | 7.1640 | 7.8750 | 7.1460 | 7.6200 |
| Wednesday 1 January 2025 | 6.7770 | 7.2500 | 6.6200 | 7.1640 |
