SEARCH

Render-token (RNDR) Price in US dollar 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Render-token (RNDR) Denominated in US dollar in 2022

High: 5.2120 on 03/01/2022

Low: 0.3268 on 18/06/2022

Today's Live Rate: 1 RNDR 0.0000 USD

See Today's Render-token (RNDR) Prices in US dollar

Historical Graph For Converting Render-token (RNDR)s into US dollars in 2022

Loading

Table of 1 Render-token (RNDR) to US dollar Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
0.4056
0.4121
0.3999
0.4021
Friday 30 December 2022
0.4036
0.4096
0.3968
0.4056
Thursday 29 December 2022
0.4222
0.4359
0.4025
0.4036
Wednesday 28 December 2022
0.4172
0.4590
0.4053
0.4222
Tuesday 27 December 2022
0.4186
0.4273
0.4084
0.4172
Monday 26 December 2022
0.4134
0.4201
0.4107
0.4186
Sunday 25 December 2022
0.4234
0.4272
0.4079
0.4134
Saturday 24 December 2022
0.4280
0.4316
0.4234
0.4234
Friday 23 December 2022
0.4268
0.4490
0.4267
0.4280
Thursday 22 December 2022
0.4141
0.4450
0.4116
0.4268
Wednesday 21 December 2022
0.4316
0.4320
0.4105
0.4141
Tuesday 20 December 2022
0.4214
0.4457
0.4173
0.4316
Monday 19 December 2022
0.4491
0.4526
0.4100
0.4214
Sunday 18 December 2022
0.4479
0.4586
0.4421
0.4491
Saturday 17 December 2022
0.4311
0.4548
0.4296
0.4479
Friday 16 December 2022
0.4981
0.5095
0.4300
0.4311
Thursday 15 December 2022
0.5010
0.5059
0.4907
0.4981
Wednesday 14 December 2022
0.5176
0.5242
0.4900
0.5010
Tuesday 13 December 2022
0.5080
0.5379
0.4893
0.5176
Monday 12 December 2022
0.4990
0.5220
0.4869
0.5080
Sunday 11 December 2022
0.5207
0.5272
0.4963
0.4990
Saturday 10 December 2022
0.5175
0.5304
0.5026
0.5207
Friday 9 December 2022
0.5321
0.5492
0.5067
0.5175
Thursday 8 December 2022
0.5041
0.5323
0.4891
0.5321
Wednesday 7 December 2022
0.5150
0.5275
0.4859
0.5041
Tuesday 6 December 2022
0.4941
0.5223
0.4801
0.5150
Monday 5 December 2022
0.5139
0.5353
0.4805
0.4941
Sunday 4 December 2022
0.5137
0.5475
0.5005
0.5139
Saturday 3 December 2022
0.4825
0.5242
0.4821
0.5137
Friday 2 December 2022
0.4787
0.4900
0.4728
0.4825
Thursday 1 December 2022
0.4929
0.4962
0.4769
0.4787

November

Wednesday 30 November 2022
0.4739
0.4982
0.4697
0.4929
Tuesday 29 November 2022
0.4678
0.4917
0.4527
0.4739
Monday 28 November 2022
0.5077
0.5092
0.4661
0.4678
Sunday 27 November 2022
0.5081
0.5646
0.5008
0.5077
Saturday 26 November 2022
0.4450
0.5298
0.4450
0.5081
Friday 25 November 2022
0.4507
0.4610
0.4312
0.4450
Thursday 24 November 2022
0.4660
0.4757
0.4414
0.4507
Wednesday 23 November 2022
0.4300
0.4684
0.4287
0.4660
Tuesday 22 November 2022
0.4192
0.4329
0.4006
0.4300
Monday 21 November 2022
0.4328
0.4426
0.4086
0.4192
Sunday 20 November 2022
0.4664
0.4931
0.4319
0.4328
Saturday 19 November 2022
0.4765
0.4793
0.4565
0.4664
Friday 18 November 2022
0.4743
0.4917
0.4684
0.4765
Thursday 17 November 2022
0.4753
0.4893
0.4616
0.4743
Wednesday 16 November 2022
0.4922
0.5123
0.4681
0.4753
Tuesday 15 November 2022
0.5024
0.5190
0.4878
0.4922
Monday 14 November 2022
0.4746
0.5237
0.4597
0.5024
Sunday 13 November 2022
0.5009
0.6019
0.4738
0.4746
Saturday 12 November 2022
0.5458
0.5458
0.4812
0.5009
Friday 11 November 2022
0.5889
0.6474
0.5098
0.5458
Thursday 10 November 2022
0.4225
0.7365
0.4145
0.5889
Wednesday 9 November 2022
0.6018
0.6060
0.3884
0.4225
Tuesday 8 November 2022
0.8017
0.8072
0.5322
0.6018
Monday 7 November 2022
0.9201
0.9811
0.7657
0.8017
Sunday 6 November 2022
0.9031
1.2060
0.8926
0.9201
Saturday 5 November 2022
0.7427
0.9536
0.7355
0.9031
Friday 4 November 2022
0.7410
0.7934
0.6973
0.7427
Thursday 3 November 2022
0.7728
0.8861
0.7165
0.7410
Wednesday 2 November 2022
0.6614
0.9462
0.6592
0.7728
Tuesday 1 November 2022
0.6080
0.6781
0.5890
0.6614

October

Monday 31 October 2022
0.5693
0.6213
0.5683
0.6080
Sunday 30 October 2022
0.5464
0.5739
0.5374
0.5693
Saturday 29 October 2022
0.5482
0.5644
0.5346
0.5464
Friday 28 October 2022
0.5059
0.5605
0.5012
0.5482
Thursday 27 October 2022
0.5308
0.5385
0.4933
0.5059
Wednesday 26 October 2022
0.5281
0.5554
0.5214
0.5308
Tuesday 25 October 2022
0.5144
0.5402
0.5035
0.5281
Monday 24 October 2022
0.4709
0.5321
0.4709
0.5144
Sunday 23 October 2022
0.4506
0.5018
0.4495
0.4709
Saturday 22 October 2022
0.4348
0.5126
0.4348
0.4506
Friday 21 October 2022
0.4208
0.4456
0.4046
0.4348
Thursday 20 October 2022
0.4243
0.4584
0.4176
0.4208
Wednesday 19 October 2022
0.4251
0.4511
0.4150
0.4243
Tuesday 18 October 2022
0.4263
0.4306
0.4100
0.4251
Monday 17 October 2022
0.4339
0.4395
0.4223
0.4263
Sunday 16 October 2022
0.4133
0.4699
0.4132
0.4339
Saturday 15 October 2022
0.3993
0.4347
0.3912
0.4133
Friday 14 October 2022
0.4105
0.4273
0.3975
0.3993
Thursday 13 October 2022
0.4159
0.4166
0.3715
0.4105
Wednesday 12 October 2022
0.4226
0.4291
0.4108
0.4159
Tuesday 11 October 2022
0.4491
0.4491
0.4220
0.4226
Monday 10 October 2022
0.4655
0.4681
0.4491
0.4491
Sunday 9 October 2022
0.4559
0.4839
0.4556
0.4655
Saturday 8 October 2022
0.4693
0.4732
0.4505
0.4559
Friday 7 October 2022
0.4789
0.4927
0.4629
0.4693
Thursday 6 October 2022
0.4918
0.5029
0.4757
0.4789
Wednesday 5 October 2022
0.5147
0.5388
0.4845
0.4918
Tuesday 4 October 2022
0.4581
0.5836
0.4554
0.5147
Monday 3 October 2022
0.4516
0.4608
0.4451
0.4581
Sunday 2 October 2022
0.4616
0.4683
0.4479
0.4516
Saturday 1 October 2022
0.4624
0.4658
0.4538
0.4616

September

Friday 30 September 2022
0.4675
0.4720
0.4569
0.4624
Thursday 29 September 2022
0.4772
0.4785
0.4596
0.4675
Wednesday 28 September 2022
0.4767
0.4811
0.4579
0.4772
Tuesday 27 September 2022
0.4867
0.5114
0.4635
0.4767
Monday 26 September 2022
0.4611
0.4967
0.4571
0.4867
Sunday 25 September 2022
0.4583
0.4798
0.4583
0.4611
Saturday 24 September 2022
0.4794
0.4840
0.4564
0.4583
Friday 23 September 2022
0.4767
0.4886
0.4625
0.4794
Thursday 22 September 2022
0.4593
0.4780
0.4570
0.4767
Wednesday 21 September 2022
0.4608
0.4883
0.4484
0.4593
Tuesday 20 September 2022
0.4501
0.5010
0.4445
0.4608
Monday 19 September 2022
0.4374
0.4774
0.4268
0.4501
Sunday 18 September 2022
0.4823
0.4840
0.4291
0.4374
Saturday 17 September 2022
0.4640
0.5135
0.4561
0.4823
Friday 16 September 2022
0.5003
0.5004
0.4173
0.4640
Thursday 15 September 2022
0.5133
0.5175
0.4881
0.5003
Wednesday 14 September 2022
0.5094
0.5298
0.5034
0.5133
Tuesday 13 September 2022
0.5684
0.5697
0.5019
0.5094
Monday 12 September 2022
0.5649
0.5972
0.5347
0.5684
Sunday 11 September 2022
0.5822
0.6033
0.5526
0.5649
Saturday 10 September 2022
0.5641
0.6364
0.5573
0.5822
Friday 9 September 2022
0.5505
0.5885
0.5341
0.5641
Thursday 8 September 2022
0.5063
0.6628
0.4900
0.5505
Wednesday 7 September 2022
0.4696
0.5192
0.4589
0.5063
Tuesday 6 September 2022
0.5004
0.5125
0.4683
0.4696
Monday 5 September 2022
0.5157
0.5223
0.4753
0.5004
Sunday 4 September 2022
0.5098
0.5205
0.4975
0.5157
Saturday 3 September 2022
0.5200
0.5215
0.5013
0.5098
Friday 2 September 2022
0.5236
0.5410
0.5081
0.5200
Thursday 1 September 2022
0.5139
0.5257
0.4996
0.5236

August

Wednesday 31 August 2022
0.5226
0.5413
0.5116
0.5139
Tuesday 30 August 2022
0.5437
0.5494
0.5045
0.5226
Monday 29 August 2022
0.5053
0.5661
0.5036
0.5437
Sunday 28 August 2022
0.5169
0.5684
0.5045
0.5053
Saturday 27 August 2022
0.5146
0.5661
0.4942
0.5169
Friday 26 August 2022
0.5770
0.5791
0.5038
0.5146
Thursday 25 August 2022
0.5798
0.6012
0.5708
0.5770
Wednesday 24 August 2022
0.6027
0.6121
0.5699
0.5798
Tuesday 23 August 2022
0.6112
0.6224
0.5826
0.6027
Monday 22 August 2022
0.6076
0.6464
0.5887
0.6112
Sunday 21 August 2022
0.5456
0.6884
0.5433
0.6076
Saturday 20 August 2022
0.5529
0.5719
0.5295
0.5456
Friday 19 August 2022
0.6118
0.6127
0.5494
0.5529
Thursday 18 August 2022
0.6404
0.6573
0.6028
0.6118
Wednesday 17 August 2022
0.6669
0.7108
0.6270
0.6404
Tuesday 16 August 2022
0.6875
0.6985
0.6571
0.6669
Monday 15 August 2022
0.7216
0.7417
0.6765
0.6875
Sunday 14 August 2022
0.7915
0.7961
0.7195
0.7216
Saturday 13 August 2022
0.7282
0.7971
0.7186
0.7915
Friday 12 August 2022
0.7047
0.7297
0.6927
0.7282
Thursday 11 August 2022
0.7234
0.7575
0.6957
0.7047
Wednesday 10 August 2022
0.7055
0.7750
0.6768
0.7234
Tuesday 9 August 2022
0.7629
0.7663
0.6927
0.7055
Monday 8 August 2022
0.7448
0.8373
0.7418
0.7629
Sunday 7 August 2022
0.7291
0.7635
0.7135
0.7448
Saturday 6 August 2022
0.7658
0.7674
0.7267
0.7291
Friday 5 August 2022
0.6834
0.8059
0.6834
0.7658
Thursday 4 August 2022
0.7064
0.7247
0.6655
0.6834
Wednesday 3 August 2022
0.6840
0.7548
0.6628
0.7064
Tuesday 2 August 2022
0.7073
0.7223
0.6328
0.6840
Monday 1 August 2022
0.7263
0.7616
0.6570
0.7073

July

Sunday 31 July 2022
0.5993
0.8495
0.5962
0.7263
Saturday 30 July 2022
0.6072
0.6435
0.5935
0.5993
Friday 29 July 2022
0.5968
0.6428
0.5749
0.6072
Thursday 28 July 2022
0.5779
0.6262
0.5702
0.5968
Wednesday 27 July 2022
0.5387
0.5863
0.5279
0.5779
Tuesday 26 July 2022
0.5491
0.5561
0.5098
0.5387
Monday 25 July 2022
0.6035
0.6064
0.5491
0.5491
Sunday 24 July 2022
0.5620
0.6665
0.5580
0.6035
Saturday 23 July 2022
0.5468
0.5870
0.5394
0.5620
Friday 22 July 2022
0.5674
0.6026
0.5446
0.5468
Thursday 21 July 2022
0.5612
0.5833
0.5391
0.5674
Wednesday 20 July 2022
0.6189
0.6366
0.5570
0.5612
Tuesday 19 July 2022
0.5878
0.6637
0.5548
0.6189
Monday 18 July 2022
0.5151
0.5983
0.5149
0.5878
Sunday 17 July 2022
0.5283
0.5489
0.5087
0.5151
Saturday 16 July 2022
0.5194
0.5410
0.4996
0.5283
Friday 15 July 2022
0.5071
0.5468
0.4906
0.5194
Thursday 14 July 2022
0.5011
0.5090
0.4700
0.5071
Wednesday 13 July 2022
0.4649
0.5025
0.4355
0.5011
Tuesday 12 July 2022
0.4966
0.5035
0.4649
0.4649
Monday 11 July 2022
0.5005
0.5282
0.4833
0.4966
Sunday 10 July 2022
0.5221
0.5269
0.4900
0.5005
Saturday 9 July 2022
0.5130
0.5356
0.5121
0.5221
Friday 8 July 2022
0.5520
0.5756
0.5053
0.5130
Thursday 7 July 2022
0.5147
0.5801
0.5056
0.5520
Wednesday 6 July 2022
0.5025
0.5223
0.4912
0.5147
Tuesday 5 July 2022
0.5268
0.5274
0.4807
0.5025
Monday 4 July 2022
0.5117
0.5304
0.4863
0.5268
Sunday 3 July 2022
0.5099
0.5284
0.4901
0.5117
Saturday 2 July 2022
0.4885
0.5745
0.4564
0.5099
Friday 1 July 2022
0.5297
0.5458
0.4802
0.4885

June

Thursday 30 June 2022
0.5791
0.5860
0.4870
0.5297
Wednesday 29 June 2022
0.6059
0.6327
0.5532
0.5791
Tuesday 28 June 2022
0.4835
0.7067
0.4816
0.6059
Monday 27 June 2022
0.4785
0.5430
0.4726
0.4835
Sunday 26 June 2022
0.5444
0.5544
0.4733
0.4785
Saturday 25 June 2022
0.5537
0.5768
0.5029
0.5444
Friday 24 June 2022
0.5516
0.6194
0.5320
0.5537
Thursday 23 June 2022
0.4962
0.6180
0.4907
0.5516
Wednesday 22 June 2022
0.4385
0.5471
0.4114
0.4962
Tuesday 21 June 2022
0.4310
0.4991
0.4119
0.4385
Monday 20 June 2022
0.4302
0.5393
0.4206
0.4310
Sunday 19 June 2022
0.3268
0.5543
0.2932
0.4302
Saturday 18 June 2022
0.3409
0.3680
0.2712
0.3268
Friday 17 June 2022
0.3409
0.3690
0.3335
0.3409
Thursday 16 June 2022
0.4098
0.4191
0.3322
0.3409
Wednesday 15 June 2022
0.3820
0.4280
0.3262
0.4098
Tuesday 14 June 2022
0.4002
0.4496
0.3603
0.3820
Monday 13 June 2022
0.5032
0.5535
0.3574
0.4002
Sunday 12 June 2022
0.5599
0.5785
0.4920
0.5032
Saturday 11 June 2022
0.6194
0.6363
0.5442
0.5599
Friday 10 June 2022
0.6906
0.7098
0.6088
0.6194
Thursday 9 June 2022
0.6868
0.7174
0.6666
0.6906
Wednesday 8 June 2022
0.7032
0.7190
0.6810
0.6868
Tuesday 7 June 2022
0.7054
0.7472
0.6515
0.7032
Monday 6 June 2022
0.7128
0.7936
0.6814
0.7054
Sunday 5 June 2022
0.7263
0.7375
0.6807
0.7128
Saturday 4 June 2022
0.7184
0.7336
0.6917
0.7263
Friday 3 June 2022
0.7697
0.7697
0.7014
0.7184
Thursday 2 June 2022
0.7407
0.7752
0.7211
0.7697
Wednesday 1 June 2022
0.8497
0.8584
0.7160
0.7407

May

Tuesday 31 May 2022
0.8330
0.9165
0.7900
0.8497
Monday 30 May 2022
0.7175
0.8691
0.7024
0.8330
Sunday 29 May 2022
0.7101
0.7285
0.6799
0.7175
Saturday 28 May 2022
0.6990
0.7298
0.6809
0.7101
Friday 27 May 2022
0.7478
0.7690
0.6722
0.6990
Thursday 26 May 2022
0.8671
0.8838
0.7386
0.7478
Wednesday 25 May 2022
0.9126
0.9308
0.8625
0.8671
Tuesday 24 May 2022
0.8531
0.9131
0.8267
0.9126
Monday 23 May 2022
0.9070
0.9588
0.8444
0.8531
Sunday 22 May 2022
0.8996
0.9388
0.8638
0.9070
Saturday 21 May 2022
0.8720
0.9295
0.8553
0.8996
Friday 20 May 2022
0.9286
0.9449
0.8516
0.8720
Thursday 19 May 2022
0.8283
0.9359
0.8109
0.9286
Wednesday 18 May 2022
0.9799
0.9983
0.8186
0.8283
Tuesday 17 May 2022
0.9602
1.1070
0.9117
0.9799
Monday 16 May 2022
0.9483
1.0830
0.8323
0.9602
Sunday 15 May 2022
0.8595
0.9483
0.7947
0.9483
Saturday 14 May 2022
0.8530
0.9055
0.7206
0.8595
Friday 13 May 2022
0.7811
1.0870
0.7811
0.8530
Thursday 12 May 2022
0.8195
0.8577
0.5770
0.7811
Wednesday 11 May 2022
1.1620
1.1950
0.7155
0.8195
Tuesday 10 May 2022
1.1220
1.2670
1.0630
1.1620
Monday 9 May 2022
1.2940
1.3190
1.0650
1.1220
Sunday 8 May 2022
1.3350
1.3650
1.2770
1.2940
Saturday 7 May 2022
1.5090
1.5140
1.2960
1.3350
Friday 6 May 2022
1.6090
1.6140
1.4620
1.5090
Thursday 5 May 2022
1.7380
1.8860
1.4810
1.6090
Wednesday 4 May 2022
1.4980
1.8080
1.4910
1.7380
Tuesday 3 May 2022
1.7070
1.7680
1.4740
1.4980
Monday 2 May 2022
1.5990
1.8950
1.5220
1.7070
Sunday 1 May 2022
1.2100
1.7720
1.2100
1.5990

April

Saturday 30 April 2022
1.3910
1.4230
1.1990
1.2100
Friday 29 April 2022
1.5630
1.6040
1.3700
1.3910
Thursday 28 April 2022
1.4820
1.6230
1.4760
1.5630
Wednesday 27 April 2022
1.4970
1.5560
1.4390
1.4820
Tuesday 26 April 2022
1.7290
1.7500
1.4810
1.4970
Monday 25 April 2022
1.7760
1.7920
1.5700
1.7290
Sunday 24 April 2022
1.8650
1.8880
1.7710
1.7760
Saturday 23 April 2022
1.9320
1.9340
1.8520
1.8650
Friday 22 April 2022
1.9160
1.9700
1.8490
1.9320
Thursday 21 April 2022
2.0520
2.1250
1.9100
1.9160
Wednesday 20 April 2022
2.1430
2.2070
2.0290
2.0520
Tuesday 19 April 2022
2.0040
2.1740
2.0040
2.1430
Monday 18 April 2022
2.0020
2.0370
1.8800
2.0040
Sunday 17 April 2022
2.0090
2.0480
1.9750
2.0020
Saturday 16 April 2022
2.0360
2.0470
2.0030
2.0090
Friday 15 April 2022
2.0160
2.0650
2.0020
2.0360
Thursday 14 April 2022
2.1060
2.1290
1.9640
2.0160
Wednesday 13 April 2022
2.0480
2.1190
1.9900
2.1060
Tuesday 12 April 2022
2.0680
2.1600
1.9890
2.0480
Monday 11 April 2022
2.4590
2.4690
2.0000
2.0680
Sunday 10 April 2022
2.5040
2.5770
2.4500
2.4590
Saturday 9 April 2022
2.4410
2.5140
2.4010
2.5040
Friday 8 April 2022
2.5870
2.6120
2.4230
2.4410
Thursday 7 April 2022
2.4940
2.6510
2.4680
2.5870
Wednesday 6 April 2022
2.8040
2.8070
2.4940
2.4940
Tuesday 5 April 2022
2.9030
2.9780
2.7800
2.8040
Monday 4 April 2022
3.0530
3.0580
2.7270
2.9030
Sunday 3 April 2022
3.0460
3.1610
3.0070
3.0530
Saturday 2 April 2022
2.9560
3.2390
2.9420
3.0460
Friday 1 April 2022
2.9300
3.0980
2.8130
2.9560

March

Thursday 31 March 2022
3.0010
3.2560
2.9040
2.9300
Wednesday 30 March 2022
2.9340
3.0480
2.8460
3.0010
Tuesday 29 March 2022
2.9340
3.1380
2.8610
2.9340
Monday 28 March 2022
2.7960
3.1160
2.7700
2.9340
Sunday 27 March 2022
2.7040
2.8180
2.6090
2.7960
Saturday 26 March 2022
2.7410
2.7480
2.6430
2.7040
Friday 25 March 2022
2.8400
2.9240
2.7400
2.7410
Thursday 24 March 2022
2.8180
2.9550
2.7930
2.8400
Wednesday 23 March 2022
2.8190
2.8760
2.7240
2.8180
Tuesday 22 March 2022
2.6620
2.9010
2.6230
2.8190
Monday 21 March 2022
2.6030
2.7580
2.5490
2.6620
Sunday 20 March 2022
2.7090
2.7750
2.5120
2.6030
Saturday 19 March 2022
2.5500
3.0680
2.5410
2.7090
Friday 18 March 2022
2.4210
2.5740
2.3500
2.5500
Thursday 17 March 2022
2.4940
2.5790
2.4140
2.4210
Wednesday 16 March 2022
2.3320
2.5280
2.2710
2.4940
Tuesday 15 March 2022
2.3140
2.3580
2.2490
2.3320
Monday 14 March 2022
2.2690
2.3250
2.2480
2.3140
Sunday 13 March 2022
2.3590
2.4020
2.2490
2.2690
Saturday 12 March 2022
2.3900
2.4170
2.3530
2.3590
Friday 11 March 2022
2.5060
2.5560
2.3560
2.3900
Thursday 10 March 2022
2.6480
2.6560
2.4850
2.5060
Wednesday 9 March 2022
2.5080
2.7610
2.5030
2.6480
Tuesday 8 March 2022
2.4850
2.5600
2.4350
2.5080
Monday 7 March 2022
2.5310
2.5960
2.4150
2.4850
Sunday 6 March 2022
2.6270
2.6440
2.4780
2.5310
Saturday 5 March 2022
2.4980
2.6920
2.4750
2.6270
Friday 4 March 2022
2.7500
2.7590
2.4840
2.4980
Thursday 3 March 2022
2.8910
2.9210
2.6870
2.7500
Wednesday 2 March 2022
2.9730
3.3210
2.8660
2.8910
Tuesday 1 March 2022
2.6750
2.9990
2.5300
2.9730

February

Monday 28 February 2022
2.3850
2.6900
2.3590
2.6750
Sunday 27 February 2022
2.4580
2.5400
2.3330
2.3850
Saturday 26 February 2022
2.5850
2.7210
2.4500
2.4580
Friday 25 February 2022
2.3370
2.5970
2.3180
2.5850
Thursday 24 February 2022
2.3500
2.3780
1.9960
2.3370
Wednesday 23 February 2022
2.4650
2.6400
2.3450
2.3500
Tuesday 22 February 2022
2.3560
2.5000
2.2210
2.4650
Monday 21 February 2022
2.4620
2.8790
2.3230
2.3560
Sunday 20 February 2022
2.6120
2.6200
2.3430
2.4620
Saturday 19 February 2022
2.6940
2.7880
2.5300
2.6120
Friday 18 February 2022
2.7920
2.9890
2.6760
2.6940
Thursday 17 February 2022
3.2040
3.3470
2.7330
2.7920
Wednesday 16 February 2022
3.2430
3.6950
2.9910
3.2040
Tuesday 15 February 2022
2.8360
3.2780
2.8360
3.2430
Monday 14 February 2022
2.5640
2.8960
2.5280
2.8360
Sunday 13 February 2022
2.6940
2.9680
2.5250
2.5640
Saturday 12 February 2022
2.6740
2.7800
2.5340
2.6940
Friday 11 February 2022
3.0720
3.1590
2.6040
2.6740
Thursday 10 February 2022
3.3450
3.4740
3.0230
3.0720
Wednesday 9 February 2022
3.3900
3.5080
3.2980
3.3350
Tuesday 8 February 2022
3.6430
3.6930
3.2910
3.3900
Monday 7 February 2022
3.5830
3.9470
3.6000
3.6430
Sunday 6 February 2022
3.7090
3.9230
3.4990
3.5830
Saturday 5 February 2022
3.6070
3.9770
3.5130
3.7090
Friday 4 February 2022
3.3690
3.8150
3.5900
3.6070
Thursday 3 February 2022
3.2640
3.5160
3.2280
3.3690
Wednesday 2 February 2022
3.7480
4.1640
3.2590
3.2640
Tuesday 1 February 2022
3.5070
4.0310
3.4690
3.7480

January

Monday 31 January 2022
3.0910
3.7020
2.9830
3.5070
Sunday 30 January 2022
3.1850
3.7480
2.9660
3.0910
Saturday 29 January 2022
2.8330
3.2720
2.8660
3.1850
Friday 28 January 2022
2.4880
2.8510
2.4990
2.8330
Thursday 27 January 2022
2.4890
2.6740
2.4720
2.4880
Wednesday 26 January 2022
2.3090
2.5290
2.2650
2.4890
Tuesday 25 January 2022
2.2840
2.4580
2.2500
2.3090
Monday 24 January 2022
2.2470
2.3420
1.9950
2.2840
Sunday 23 January 2022
2.1390
2.3870
2.1690
2.2470
Saturday 22 January 2022
2.4070
2.4020
2.0330
2.1390
Friday 21 January 2022
2.8340
2.5920
2.2720
2.4070
Thursday 20 January 2022
2.9700
3.1630
2.8340
2.8340
Wednesday 19 January 2022
2.9960
3.1390
2.7920
2.9700
Tuesday 18 January 2022
3.2020
3.3200
2.9430
2.9960
Monday 17 January 2022
3.6000
3.5560
3.1720
3.2020
Sunday 16 January 2022
3.6390
3.7440
3.5530
3.6000
Saturday 15 January 2022
3.5370
3.7470
3.4700
3.6390
Friday 14 January 2022
3.5360
3.6470
3.3960
3.5370
Thursday 13 January 2022
3.9710
3.9480
3.5360
3.5360
Wednesday 12 January 2022
3.4810
3.9910
3.5070
3.9710
Tuesday 11 January 2022
3.5010
3.6020
3.3250
3.4810
Monday 10 January 2022
3.7580
3.7690
3.3490
3.5010
Sunday 9 January 2022
3.5830
3.9240
3.4970
3.7580
Saturday 8 January 2022
3.6920
3.8200
3.4980
3.5830
Friday 7 January 2022
4.1700
4.0320
3.6780
3.6920
Thursday 6 January 2022
4.1960
4.4040
4.0740
4.1700
Wednesday 5 January 2022
4.8070
4.7300
4.1960
4.1960
Tuesday 4 January 2022
5.2120
5.3570
4.7750
4.8070
Monday 3 January 2022
4.6120
5.3740
2.8050
5.2120
Sunday 2 January 2022
4.7600
4.8160
4.6120
4.6120
Saturday 1 January 2022
4.5950
4.7700
4.5330
4.7600
Theme: GKNEWS