SEARCH

Render-token (RNDR) Price in US dollar 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Render-token (RNDR) Denominated in US dollar in 2023

High: 5.1790 on 26/12/2023

Low: 0.4036 on 01/01/2023

Today's Live Rate: 1 RNDR 0.0000 USD

See Today's Render-token (RNDR) Prices in US dollar

Historical Graph For Converting Render-token (RNDR)s into US dollars in 2023

Loading

Table of 1 Render-token (RNDR) to US dollar Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
4.5510
4.6650
4.3760
4.4690
Saturday 30 December 2023
4.6070
4.7600
4.4810
4.5510
Friday 29 December 2023
4.5610
4.7940
4.4330
4.6070
Thursday 28 December 2023
4.9960
5.0200
4.4930
4.5610
Wednesday 27 December 2023
5.1790
5.3060
4.8480
4.9960
Tuesday 26 December 2023
4.6310
5.2790
4.5640
5.1790
Monday 25 December 2023
4.6080
4.7680
4.5320
4.6310
Sunday 24 December 2023
4.7830
4.8560
4.5120
4.6080
Saturday 23 December 2023
4.4760
4.9860
4.1880
4.7830
Friday 22 December 2023
4.2930
4.5480
4.2680
4.4760
Thursday 21 December 2023
4.4900
4.5550
4.2200
4.2930
Wednesday 20 December 2023
4.1900
4.6280
4.1190
4.4900
Tuesday 19 December 2023
4.4280
4.5410
4.1610
4.1900
Monday 18 December 2023
4.2000
4.4530
3.9240
4.4280
Sunday 17 December 2023
4.4070
4.4400
4.1630
4.2000
Saturday 16 December 2023
4.3600
4.8440
4.3380
4.4070
Friday 15 December 2023
4.5980
4.7400
4.3390
4.3600
Thursday 14 December 2023
4.1400
4.9020
4.1320
4.5980
Wednesday 13 December 2023
4.1680
4.3350
3.8620
4.1400
Tuesday 12 December 2023
3.9280
4.2920
3.9030
4.1680
Monday 11 December 2023
3.7960
3.9530
3.3260
3.9280
Sunday 10 December 2023
3.7340
3.8560
3.6880
3.7960
Saturday 9 December 2023
3.8560
3.9350
3.6630
3.7340
Friday 8 December 2023
3.6460
4.1160
3.6010
3.8560
Thursday 7 December 2023
3.6430
3.7600
3.5470
3.6460
Wednesday 6 December 2023
3.6880
3.9280
3.6160
3.6430
Tuesday 5 December 2023
3.7290
3.7490
3.4880
3.6880
Monday 4 December 2023
3.8730
4.0150
3.6100
3.7290
Sunday 3 December 2023
3.6350
3.9300
3.5480
3.8730
Saturday 2 December 2023
3.5530
3.6450
3.4800
3.6350
Friday 1 December 2023
3.4300
3.6260
3.4140
3.5530

November

Thursday 30 November 2023
3.2440
3.4960
3.2140
3.4300
Wednesday 29 November 2023
3.3070
3.3920
3.1810
3.2440
Tuesday 28 November 2023
3.1670
3.3540
3.0720
3.3070
Monday 27 November 2023
3.3090
3.3390
3.0910
3.1670
Sunday 26 November 2023
3.4630
3.4840
3.2110
3.3090
Saturday 25 November 2023
3.3940
3.5660
3.3600
3.4630
Friday 24 November 2023
3.2210
3.5720
3.2140
3.3940
Thursday 23 November 2023
3.3510
3.4570
3.1980
3.2210
Wednesday 22 November 2023
3.0550
3.4670
3.0230
3.3510
Tuesday 21 November 2023
3.4140
3.5610
3.0550
3.0550
Monday 20 November 2023
3.3640
3.7400
3.2340
3.4140
Sunday 19 November 2023
3.3840
3.6390
3.2780
3.3640
Saturday 18 November 2023
3.0520
3.5000
2.8590
3.3840
Friday 17 November 2023
3.0080
3.1550
2.7640
3.0520
Thursday 16 November 2023
2.8470
3.3820
2.8110
3.0080
Wednesday 15 November 2023
2.2560
2.9250
2.2140
2.8470
Tuesday 14 November 2023
2.3030
2.3090
2.1150
2.2560
Monday 13 November 2023
2.4150
2.5300
2.2830
2.3030
Sunday 12 November 2023
2.5080
2.5490
2.3530
2.4150
Saturday 11 November 2023
2.4250
2.6150
2.2960
2.5080
Friday 10 November 2023
2.2790
2.4320
2.1970
2.4250
Thursday 9 November 2023
2.3300
2.4840
1.9810
2.2790
Wednesday 8 November 2023
2.3320
2.4310
2.3010
2.3300
Tuesday 7 November 2023
2.4690
2.5090
2.2510
2.3320
Monday 6 November 2023
2.3710
2.4980
2.3490
2.4690
Sunday 5 November 2023
2.3300
2.4170
2.2940
2.3710
Saturday 4 November 2023
2.2680
2.3740
2.2310
2.3300
Friday 3 November 2023
2.2420
2.3600
2.1300
2.2680
Thursday 2 November 2023
2.4190
2.5530
2.2220
2.2420
Wednesday 1 November 2023
2.3830
2.4700
2.2560
2.4190

October

Tuesday 31 October 2023
2.4850
2.5610
2.3000
2.3830
Monday 30 October 2023
2.5510
2.6790
2.4250
2.4850
Sunday 29 October 2023
2.3970
2.6520
2.3790
2.5510
Saturday 28 October 2023
2.2610
2.4630
2.2520
2.3970
Friday 27 October 2023
2.1500
2.2710
2.1080
2.2610
Thursday 26 October 2023
2.0790
2.1960
2.0650
2.1500
Wednesday 25 October 2023
2.0370
2.1330
2.0080
2.0790
Tuesday 24 October 2023
2.0850
2.1950
2.0250
2.0370
Monday 23 October 2023
1.9610
2.1630
1.9470
2.0850
Sunday 22 October 2023
1.9770
2.0440
1.9250
1.9610
Saturday 21 October 2023
1.9560
2.0380
1.9400
1.9770
Friday 20 October 2023
1.9290
1.9960
1.9230
1.9560
Thursday 19 October 2023
1.9290
1.9750
1.8940
1.9290
Wednesday 18 October 2023
1.8690
1.9520
1.8660
1.9290
Tuesday 17 October 2023
1.8380
1.9150
1.8270
1.8690
Monday 16 October 2023
1.7310
1.9810
1.7230
1.8380
Sunday 15 October 2023
1.7400
1.7650
1.7040
1.7310
Saturday 14 October 2023
1.7490
1.7670
1.7180
1.7400
Friday 13 October 2023
1.7200
1.7800
1.7100
1.7490
Thursday 12 October 2023
1.7950
1.8070
1.7120
1.7200
Wednesday 11 October 2023
1.7910
1.8490
1.7430
1.7950
Tuesday 10 October 2023
1.7610
1.8170
1.6980
1.7910
Monday 9 October 2023
1.8330
1.8970
1.7320
1.7610
Sunday 8 October 2023
1.8340
1.8620
1.8090
1.8330
Saturday 7 October 2023
1.8240
1.8960
1.7930
1.8340
Friday 6 October 2023
1.7270
1.8460
1.7200
1.8240
Thursday 5 October 2023
1.7240
1.7600
1.6680
1.7270
Wednesday 4 October 2023
1.6660
1.7450
1.6130
1.7240
Tuesday 3 October 2023
1.6930
1.7840
1.6530
1.6660
Monday 2 October 2023
1.6920
1.7990
1.6790
1.6930
Sunday 1 October 2023
1.5350
1.7280
1.5330
1.6920

September

Saturday 30 September 2023
1.5390
1.5530
1.5180
1.5350
Friday 29 September 2023
1.5200
1.5530
1.5100
1.5390
Thursday 28 September 2023
1.4850
1.5560
1.4810
1.5200
Wednesday 27 September 2023
1.4870
1.5150
1.4630
1.4850
Tuesday 26 September 2023
1.4860
1.5140
1.4630
1.4870
Monday 25 September 2023
1.5530
1.5660
1.4800
1.4860
Sunday 24 September 2023
1.5730
1.5750
1.5380
1.5530
Saturday 23 September 2023
1.6040
1.6130
1.5440
1.5730
Friday 22 September 2023
1.6010
1.6530
1.5620
1.6040
Thursday 21 September 2023
1.6200
1.6610
1.5910
1.6010
Wednesday 20 September 2023
1.6050
1.6310
1.5800
1.6200
Tuesday 19 September 2023
1.5710
1.6340
1.5590
1.6050
Monday 18 September 2023
1.5670
1.6360
1.5390
1.5710
Sunday 17 September 2023
1.6170
1.6170
1.5440
1.5670
Saturday 16 September 2023
1.6060
1.6290
1.5740
1.6170
Friday 15 September 2023
1.5330
1.6190
1.5130
1.6060
Thursday 14 September 2023
1.5220
1.5680
1.5030
1.5330
Wednesday 13 September 2023
1.5000
1.5500
1.4610
1.5220
Tuesday 12 September 2023
1.4510
1.5880
1.4510
1.5000
Monday 11 September 2023
1.4780
1.5200
1.3870
1.4510
Sunday 10 September 2023
1.4990
1.5380
1.4410
1.4780
Saturday 9 September 2023
1.4580
1.4990
1.4400
1.4990
Friday 8 September 2023
1.4850
1.5120
1.4280
1.4580
Thursday 7 September 2023
1.3990
1.5010
1.3880
1.4850
Wednesday 6 September 2023
1.3600
1.3990
1.3480
1.3990
Tuesday 5 September 2023
1.3520
1.3670
1.3320
1.3600
Monday 4 September 2023
1.3590
1.3980
1.3310
1.3520
Sunday 3 September 2023
1.3400
1.3660
1.3270
1.3590
Saturday 2 September 2023
1.3420
1.3450
1.3140
1.3400
Friday 1 September 2023
1.3720
1.3820
1.2950
1.3420

August

Thursday 31 August 2023
1.4480
1.4570
1.3450
1.3720
Wednesday 30 August 2023
1.4810
1.4920
1.4230
1.4480
Tuesday 29 August 2023
1.4020
1.4950
1.3620
1.4810
Monday 28 August 2023
1.4110
1.4190
1.3690
1.4020
Sunday 27 August 2023
1.4210
1.4310
1.3970
1.4110
Saturday 26 August 2023
1.4750
1.5010
1.4130
1.4210
Friday 25 August 2023
1.4640
1.4890
1.4220
1.4750
Thursday 24 August 2023
1.4520
1.5460
1.4320
1.4640
Wednesday 23 August 2023
1.3890
1.4780
1.3590
1.4520
Tuesday 22 August 2023
1.3860
1.4130
1.3290
1.3890
Monday 21 August 2023
1.4310
1.4430
1.3200
1.3860
Sunday 20 August 2023
1.4200
1.4470
1.4090
1.4310
Saturday 19 August 2023
1.4220
1.4460
1.3980
1.4200
Friday 18 August 2023
1.4450
1.4680
1.4010
1.4220
Thursday 17 August 2023
1.5680
1.6070
1.2680
1.4450
Wednesday 16 August 2023
1.6230
1.6300
1.5350
1.5680
Tuesday 15 August 2023
1.7180
1.7380
1.5830
1.6230
Monday 14 August 2023
1.6490
1.7650
1.6390
1.7180
Sunday 13 August 2023
1.6700
1.6940
1.6380
1.6490
Saturday 12 August 2023
1.6780
1.6990
1.6650
1.6700
Friday 11 August 2023
1.6870
1.7170
1.6620
1.6780
Thursday 10 August 2023
1.6640
1.7330
1.6580
1.6870
Wednesday 9 August 2023
1.6300
1.7150
1.6280
1.6640
Tuesday 8 August 2023
1.5940
1.6480
1.5700
1.6300
Monday 7 August 2023
1.6220
1.6590
1.5350
1.5940
Sunday 6 August 2023
1.6150
1.6740
1.6090
1.6220
Saturday 5 August 2023
1.7300
1.7300
1.6010
1.6150
Friday 4 August 2023
1.7650
1.7800
1.7120
1.7300
Thursday 3 August 2023
1.7630
1.7860
1.7370
1.7650
Wednesday 2 August 2023
1.7930
1.8040
1.7480
1.7630
Tuesday 1 August 2023
1.7500
1.7930
1.7030
1.7930

July

Monday 31 July 2023
1.7870
1.8170
1.7320
1.7500
Sunday 30 July 2023
1.8050
1.8170
1.7530
1.7870
Saturday 29 July 2023
1.8080
1.8270
1.7850
1.8050
Friday 28 July 2023
1.7680
1.8200
1.7570
1.8080
Thursday 27 July 2023
1.7620
1.8090
1.7410
1.7680
Wednesday 26 July 2023
1.7700
1.7870
1.7270
1.7620
Tuesday 25 July 2023
1.7490
1.8100
1.7470
1.7700
Monday 24 July 2023
1.8550
1.8630
1.7160
1.7490
Sunday 23 July 2023
1.8320
1.8850
1.8090
1.8550
Saturday 22 July 2023
1.8840
1.8990
1.8100
1.8320
Friday 21 July 2023
1.8700
1.9160
1.8530
1.8840
Thursday 20 July 2023
1.8640
1.9440
1.8380
1.8700
Wednesday 19 July 2023
1.8810
1.9190
1.8360
1.8640
Tuesday 18 July 2023
1.9660
2.0090
1.8500
1.8810
Monday 17 July 2023
1.9440
1.9890
1.8960
1.9660
Sunday 16 July 2023
2.0280
2.0400
1.9310
1.9440
Saturday 15 July 2023
2.0310
2.0580
1.9760
2.0280
Friday 14 July 2023
2.1320
2.2440
1.9750
2.0310
Thursday 13 July 2023
1.9390
2.1490
1.9090
2.1320
Wednesday 12 July 2023
1.9950
2.0400
1.9160
1.9390
Tuesday 11 July 2023
1.9090
2.0090
1.8920
1.9950
Monday 10 July 2023
1.9210
1.9570
1.8450
1.9090
Sunday 9 July 2023
1.9470
1.9730
1.9160
1.9210
Saturday 8 July 2023
1.9470
1.9870
1.9060
1.9470
Friday 7 July 2023
1.9140
1.9650
1.8890
1.9470
Thursday 6 July 2023
1.9650
2.0770
1.9110
1.9140
Wednesday 5 July 2023
2.0760
2.1010
1.9460
1.9650
Tuesday 4 July 2023
2.1570
2.2480
2.0640
2.0760
Monday 3 July 2023
2.0230
2.1630
2.0100
2.1570
Sunday 2 July 2023
2.0590
2.0650
1.9840
2.0230
Saturday 1 July 2023
2.0340
2.0910
2.0300
2.0590

June

Friday 30 June 2023
1.9760
2.0920
1.8750
2.0340
Thursday 29 June 2023
1.9190
2.0580
1.9050
1.9760
Wednesday 28 June 2023
2.0590
2.0600
1.8720
1.9190
Tuesday 27 June 2023
2.0410
2.1180
2.0270
2.0590
Monday 26 June 2023
2.0660
2.1460
2.0010
2.0410
Sunday 25 June 2023
2.0470
2.1220
2.0230
2.0660
Saturday 24 June 2023
2.1720
2.1770
2.0000
2.0470
Friday 23 June 2023
2.1490
2.2710
2.1020
2.1720
Thursday 22 June 2023
2.2840
2.3500
2.1490
2.1490
Wednesday 21 June 2023
2.0790
2.3800
2.0770
2.2840
Tuesday 20 June 2023
2.0640
2.0930
1.9430
2.0790
Monday 19 June 2023
1.9670
2.1010
1.9370
2.0640
Sunday 18 June 2023
2.0880
2.0990
1.9670
1.9670
Saturday 17 June 2023
1.9230
2.1200
1.9010
2.0880
Friday 16 June 2023
1.8750
1.9690
1.8030
1.9230
Thursday 15 June 2023
1.8080
1.9180
1.7200
1.8750
Wednesday 14 June 2023
1.9300
1.9740
1.7950
1.8080
Tuesday 13 June 2023
1.9380
2.0390
1.8980
1.9300
Monday 12 June 2023
1.9560
1.9640
1.8720
1.9380
Sunday 11 June 2023
1.9010
2.0560
1.8610
1.9560
Saturday 10 June 2023
2.2940
2.2940
1.8040
1.9010
Friday 9 June 2023
2.2720
2.3900
2.2080
2.2940
Thursday 8 June 2023
2.2210
2.2900
2.1440
2.2720
Wednesday 7 June 2023
2.4170
2.4450
2.1580
2.2210
Tuesday 6 June 2023
2.2810
2.4550
2.1760
2.4170
Monday 5 June 2023
2.6620
2.7150
2.2220
2.2810
Sunday 4 June 2023
2.6050
2.7740
2.5740
2.6620
Saturday 3 June 2023
2.5720
2.6370
2.5360
2.6050
Friday 2 June 2023
2.4970
2.6560
2.4530
2.5720
Thursday 1 June 2023
2.5250
2.6200
2.4330
2.4970

May

Wednesday 31 May 2023
2.5710
2.6250
2.4220
2.5250
Tuesday 30 May 2023
2.5440
2.6940
2.4720
2.5710
Monday 29 May 2023
2.7400
2.7680
2.4890
2.5440
Sunday 28 May 2023
2.6450
2.8110
2.6020
2.7400
Saturday 27 May 2023
2.7300
2.7890
2.5990
2.6450
Friday 26 May 2023
2.7040
2.8780
2.6550
2.7300
Thursday 25 May 2023
2.6350
2.9000
2.5290
2.7040
Wednesday 24 May 2023
2.7210
2.7630
2.4050
2.6350
Tuesday 23 May 2023
2.4500
2.7980
2.3990
2.7210
Monday 22 May 2023
2.4650
2.5160
2.3380
2.4500
Sunday 21 May 2023
2.3530
2.8940
2.3270
2.4650
Saturday 20 May 2023
2.3160
2.4210
2.2670
2.3530
Friday 19 May 2023
2.3930
2.4760
2.3080
2.3160
Thursday 18 May 2023
2.2980
2.5300
2.2550
2.3930
Wednesday 17 May 2023
1.9290
2.3980
1.9180
2.2980
Tuesday 16 May 2023
1.7970
1.9860
1.7740
1.9290
Monday 15 May 2023
1.8280
1.8970
1.7940
1.7970
Sunday 14 May 2023
1.8360
1.8940
1.7810
1.8280
Saturday 13 May 2023
1.8180
1.8840
1.7750
1.8360
Friday 12 May 2023
1.7110
1.8320
1.6550
1.8180
Thursday 11 May 2023
1.8330
1.8350
1.6310
1.7110
Wednesday 10 May 2023
1.7410
1.9530
1.6870
1.8330
Tuesday 9 May 2023
1.8650
1.8990
1.7030
1.7410
Monday 8 May 2023
2.1320
2.1640
1.7930
1.8650
Sunday 7 May 2023
2.0840
2.2490
2.0310
2.1320
Saturday 6 May 2023
2.1880
2.2150
2.0170
2.0840
Friday 5 May 2023
2.2140
2.2600
2.1320
2.1880
Thursday 4 May 2023
2.2800
2.3180
2.1850
2.2140
Wednesday 3 May 2023
2.0670
2.3400
2.0220
2.2800
Tuesday 2 May 2023
2.2070
2.2740
2.0540
2.0670
Monday 1 May 2023
2.3910
2.4480
2.1890
2.2070

April

Sunday 30 April 2023
2.3750
2.5710
2.3470
2.3910
Saturday 29 April 2023
2.3670
2.4890
2.3440
2.3750
Friday 28 April 2023
2.3390
2.6220
2.3250
2.3670
Thursday 27 April 2023
2.3000
2.4040
2.2210
2.3390
Wednesday 26 April 2023
2.0200
2.4520
2.0050
2.3000
Tuesday 25 April 2023
1.7740
2.0470
1.7460
2.0200
Monday 24 April 2023
1.7080
1.9030
1.6870
1.7740
Sunday 23 April 2023
1.8150
1.8150
1.6320
1.7080
Saturday 22 April 2023
1.6310
1.8490
1.6250
1.8150
Friday 21 April 2023
1.8990
1.9430
1.6220
1.6310
Thursday 20 April 2023
1.9390
2.1910
1.8760
1.8990
Wednesday 19 April 2023
2.0250
2.0650
1.8110
1.9390
Tuesday 18 April 2023
1.9820
2.1280
1.9470
2.0250
Monday 17 April 2023
1.7770
2.0920
1.7260
1.9820
Sunday 16 April 2023
1.6740
1.7870
1.6510
1.7770
Saturday 15 April 2023
1.7360
1.7670
1.6600
1.6740
Friday 14 April 2023
1.6050
1.7870
1.6000
1.7360
Thursday 13 April 2023
1.5970
1.6860
1.5560
1.6050
Wednesday 12 April 2023
1.5770
1.6860
1.5340
1.5970
Tuesday 11 April 2023
1.4820
1.7020
1.4670
1.5770
Monday 10 April 2023
1.3070
1.4890
1.2920
1.4820
Sunday 9 April 2023
1.2710
1.3140
1.2500
1.3070
Saturday 8 April 2023
1.3040
1.3100
1.2620
1.2710
Friday 7 April 2023
1.3060
1.3190
1.2680
1.3040
Thursday 6 April 2023
1.3420
1.3420
1.2730
1.3060
Wednesday 5 April 2023
1.3320
1.3930
1.3090
1.3420
Tuesday 4 April 2023
1.2930
1.3740
1.2740
1.3320
Monday 3 April 2023
1.2760
1.3500
1.2310
1.2930
Sunday 2 April 2023
1.3450
1.3620
1.2480
1.2760
Saturday 1 April 2023
1.3710
1.3800
1.3040
1.3450

March

Friday 31 March 2023
1.2620
1.3910
1.2050
1.3710
Thursday 30 March 2023
1.2930
1.3110
1.2180
1.2620
Wednesday 29 March 2023
1.1770
1.3140
1.1700
1.2930
Tuesday 28 March 2023
1.1480
1.1900
1.0890
1.1770
Monday 27 March 2023
1.2330
1.2330
1.0980
1.1480
Sunday 26 March 2023
1.1510
1.2590
1.1380
1.2330
Saturday 25 March 2023
1.2150
1.2350
1.1320
1.1510
Friday 24 March 2023
1.3350
1.3470
1.1920
1.2150
Thursday 23 March 2023
1.3760
1.4100
1.3140
1.3350
Wednesday 22 March 2023
1.3400
1.5000
1.2980
1.3760
Tuesday 21 March 2023
1.3430
1.3970
1.2760
1.3400
Monday 20 March 2023
1.4760
1.4870
1.3310
1.3430
Sunday 19 March 2023
1.4660
1.5820
1.4030
1.4760
Saturday 18 March 2023
1.5750
1.5980
1.4200
1.4660
Friday 17 March 2023
1.3450
1.5780
1.3120
1.5750
Thursday 16 March 2023
1.2560
1.3820
1.2350
1.3450
Wednesday 15 March 2023
1.3900
1.5140
1.1740
1.2560
Tuesday 14 March 2023
1.2830
1.4890
1.2330
1.3900
Monday 13 March 2023
1.2470
1.4090
1.1500
1.2830
Sunday 12 March 2023
0.9861
1.2960
0.9634
1.2470
Saturday 11 March 2023
1.0630
1.1240
0.9185
0.9861
Friday 10 March 2023
1.0450
1.0800
0.8954
1.0630
Thursday 9 March 2023
1.0710
1.1740
0.9921
1.0450
Wednesday 8 March 2023
1.1780
1.1920
1.0480
1.0710
Tuesday 7 March 2023
1.2150
1.2850
1.1440
1.1780
Monday 6 March 2023
1.1990
1.2370
1.1630
1.2150
Sunday 5 March 2023
1.2420
1.2860
1.1780
1.1990
Saturday 4 March 2023
1.3580
1.3740
1.1630
1.2420
Friday 3 March 2023
1.5280
1.5350
1.3180
1.3580
Thursday 2 March 2023
1.5600
1.5820
1.4170
1.5280
Wednesday 1 March 2023
1.4550
1.5720
1.4340
1.5600

February

Tuesday 28 February 2023
1.4750
1.6330
1.4460
1.4550
Monday 27 February 2023
1.5340
1.5670
1.4420
1.4750
Sunday 26 February 2023
1.4080
1.5710
1.3840
1.5340
Saturday 25 February 2023
1.4570
1.4720
1.3120
1.4080
Friday 24 February 2023
1.5750
1.6820
1.3880
1.4570
Thursday 23 February 2023
1.6190
1.7060
1.5510
1.5750
Wednesday 22 February 2023
1.7050
1.7080
1.5150
1.6190
Tuesday 21 February 2023
1.7170
1.8810
1.6440
1.7050
Monday 20 February 2023
1.7190
1.7680
1.6120
1.7170
Sunday 19 February 2023
1.8510
1.8660
1.6930
1.7190
Saturday 18 February 2023
1.8580
1.9340
1.7850
1.8510
Friday 17 February 2023
1.7700
1.9930
1.7400
1.8580
Thursday 16 February 2023
1.9990
2.1370
1.6920
1.7700
Wednesday 15 February 2023
1.7190
2.0920
1.6870
1.9990
Tuesday 14 February 2023
1.5000
1.7770
1.4490
1.7190
Monday 13 February 2023
1.5460
1.6610
1.3910
1.5000
Sunday 12 February 2023
1.4480
1.7140
1.3950
1.5460
Saturday 11 February 2023
1.4860
1.4860
1.3520
1.4480
Friday 10 February 2023
1.3730
1.5420
1.3180
1.4860
Thursday 9 February 2023
1.7600
1.7930
1.2810
1.3730
Wednesday 8 February 2023
2.1350
2.1490
1.6040
1.7600
Tuesday 7 February 2023
1.8700
2.1940
1.8220
2.1350
Monday 6 February 2023
1.7590
2.0070
1.7320
1.8700
Sunday 5 February 2023
1.6710
1.8680
1.6340
1.7590
Saturday 4 February 2023
1.6920
1.7610
1.6330
1.6710
Friday 3 February 2023
1.7160
1.7400
1.5320
1.6920
Thursday 2 February 2023
1.5260
1.7880
1.5040
1.7160
Wednesday 1 February 2023
1.4080
1.6850
1.3340
1.5260

January

Tuesday 31 January 2023
1.2080
1.4960
1.1650
1.4080
Monday 30 January 2023
1.2800
1.3270
1.1460
1.2080
Sunday 29 January 2023
1.1920
1.4350
1.1470
1.2800
Saturday 28 January 2023
0.8670
1.3650
0.8581
1.1920
Friday 27 January 2023
0.8838
0.8978
0.8088
0.8670
Thursday 26 January 2023
0.8666
0.9339
0.8532
0.8838
Wednesday 25 January 2023
0.7725
0.9390
0.7667
0.8666
Tuesday 24 January 2023
0.8554
0.9180
0.7629
0.7725
Monday 23 January 2023
0.6914
0.8898
0.6823
0.8554
Sunday 22 January 2023
0.6678
0.7116
0.6498
0.6914
Saturday 21 January 2023
0.6991
0.7392
0.6678
0.6678
Friday 20 January 2023
0.5681
0.7453
0.5585
0.6991
Thursday 19 January 2023
0.5377
0.5744
0.5277
0.5681
Wednesday 18 January 2023
0.5759
0.6046
0.5227
0.5377
Tuesday 17 January 2023
0.6140
0.6144
0.5746
0.5759
Monday 16 January 2023
0.5725
0.6502
0.5610
0.6140
Sunday 15 January 2023
0.5592
0.6002
0.5131
0.5725
Saturday 14 January 2023
0.5428
0.6026
0.5184
0.5592
Friday 13 January 2023
0.4558
0.5507
0.4548
0.5428
Thursday 12 January 2023
0.4527
0.4790
0.4368
0.4558
Wednesday 11 January 2023
0.4527
0.4594
0.4351
0.4527
Tuesday 10 January 2023
0.4479
0.4687
0.4353
0.4527
Monday 9 January 2023
0.4348
0.4574
0.4279
0.4479
Sunday 8 January 2023
0.4104
0.4349
0.4075
0.4348
Saturday 7 January 2023
0.4203
0.4311
0.3848
0.4104
Friday 6 January 2023
0.4166
0.4211
0.4042
0.4203
Thursday 5 January 2023
0.4126
0.4347
0.4089
0.4166
Wednesday 4 January 2023
0.4092
0.4468
0.3998
0.4126
Tuesday 3 January 2023
0.4140
0.4187
0.4031
0.4092
Monday 2 January 2023
0.4036
0.4172
0.4018
0.4140
Sunday 1 January 2023
0.4021
0.4083
0.3994
0.4036
Theme: GKNEWS