High: 13.1400 on 17/03/2024
Low: 3.6360 on 07/01/2024
Today's Live Rate: 1 RNDR 0.0000 USD
December 03, 2024
November 28, 2024
November 25, 2024
November 15, 2024
| Date | Open | High | Low | Close |
December | ||||
| Monday 2 December 2024 | 8.7000 | 8.8190 | 8.0860 | 8.7310 |
| Sunday 1 December 2024 | 8.8860 | 8.9500 | 8.5000 | 8.7000 |
November | ||||
| Saturday 30 November 2024 | 8.7170 | 9.1280 | 8.6560 | 8.8860 |
| Friday 29 November 2024 | 8.5350 | 9.0060 | 8.3300 | 8.7170 |
| Thursday 28 November 2024 | 7.9090 | 8.7840 | 7.9000 | 8.5350 |
| Wednesday 27 November 2024 | 7.4350 | 7.9870 | 7.3320 | 7.9090 |
| Tuesday 26 November 2024 | 7.4980 | 7.7470 | 7.1030 | 7.4350 |
| Monday 25 November 2024 | 8.0410 | 8.2850 | 7.3420 | 7.4980 |
| Sunday 24 November 2024 | 7.6750 | 8.1380 | 7.2680 | 8.0410 |
| Saturday 23 November 2024 | 7.5810 | 8.2170 | 7.4870 | 7.6750 |
| Friday 22 November 2024 | 7.3450 | 7.5820 | 6.9710 | 7.5810 |
| Thursday 21 November 2024 | 7.3390 | 7.6350 | 7.0580 | 7.3450 |
| Wednesday 20 November 2024 | 7.8520 | 8.1950 | 7.3160 | 7.3390 |
| Tuesday 19 November 2024 | 7.6410 | 8.2900 | 7.2950 | 7.8520 |
| Monday 18 November 2024 | 7.0700 | 8.0500 | 7.0290 | 7.6410 |
| Sunday 17 November 2024 | 7.0290 | 7.3300 | 6.6190 | 7.0700 |
| Saturday 16 November 2024 | 6.9450 | 7.4440 | 6.7380 | 7.0290 |
| Friday 15 November 2024 | 6.5540 | 7.1290 | 6.3630 | 6.9450 |
| Thursday 14 November 2024 | 6.9860 | 7.2440 | 6.4750 | 6.5540 |
| Wednesday 13 November 2024 | 7.2070 | 7.4930 | 6.3470 | 6.9860 |
| Tuesday 12 November 2024 | 6.9180 | 7.5950 | 6.4670 | 7.2070 |
| Monday 11 November 2024 | 5.6210 | 7.0960 | 5.6080 | 6.9180 |
| Sunday 10 November 2024 | 5.3020 | 5.9620 | 5.2500 | 5.6210 |
| Saturday 9 November 2024 | 4.9650 | 5.4190 | 4.8610 | 5.3020 |
| Friday 8 November 2024 | 5.0150 | 5.1280 | 4.7220 | 4.9650 |
| Thursday 7 November 2024 | 5.0460 | 5.2490 | 4.7580 | 5.0150 |
| Wednesday 6 November 2024 | 4.4200 | 5.1480 | 4.4200 | 5.0460 |
| Tuesday 5 November 2024 | 4.2170 | 4.5430 | 4.1770 | 4.4200 |
| Monday 4 November 2024 | 4.4450 | 4.5110 | 4.1220 | 4.2170 |
| Sunday 3 November 2024 | 4.5940 | 4.6160 | 4.2010 | 4.4450 |
| Saturday 2 November 2024 | 4.6850 | 4.7310 | 4.5030 | 4.5940 |
| Friday 1 November 2024 | 4.7650 | 4.9540 | 4.6230 | 4.6850 |
October | ||||
| Thursday 31 October 2024 | 4.9680 | 4.9950 | 4.6580 | 4.7650 |
| Wednesday 30 October 2024 | 5.1320 | 5.1490 | 4.9340 | 4.9680 |
| Tuesday 29 October 2024 | 4.9050 | 5.2050 | 4.8850 | 5.1320 |
| Monday 28 October 2024 | 4.8620 | 4.9950 | 4.6350 | 4.9050 |
| Sunday 27 October 2024 | 4.7820 | 4.9400 | 4.7550 | 4.8620 |
| Saturday 26 October 2024 | 4.6050 | 4.8650 | 4.5360 | 4.7820 |
| Friday 25 October 2024 | 5.1960 | 5.2280 | 4.3820 | 4.6050 |
| Thursday 24 October 2024 | 5.0940 | 5.2720 | 5.0350 | 5.1960 |
| Wednesday 23 October 2024 | 5.2070 | 5.2190 | 4.9200 | 5.0940 |
| Tuesday 22 October 2024 | 5.2280 | 5.3300 | 5.0910 | 5.2070 |
| Monday 21 October 2024 | 5.5060 | 5.5840 | 5.2000 | 5.2280 |
| Sunday 20 October 2024 | 5.3560 | 5.5980 | 5.2520 | 5.5060 |
| Saturday 19 October 2024 | 5.3990 | 5.4740 | 5.2700 | 5.3560 |
| Friday 18 October 2024 | 5.2170 | 5.4460 | 5.1710 | 5.3990 |
| Thursday 17 October 2024 | 5.3620 | 5.4170 | 5.0940 | 5.2170 |
| Wednesday 16 October 2024 | 5.4750 | 5.5610 | 5.2670 | 5.3620 |
| Tuesday 15 October 2024 | 5.5800 | 5.7780 | 5.3330 | 5.4750 |
| Monday 14 October 2024 | 5.3740 | 5.7300 | 5.3280 | 5.5800 |
| Sunday 13 October 2024 | 5.4420 | 5.4750 | 5.0010 | 5.3740 |
| Saturday 12 October 2024 | 5.3930 | 5.6040 | 5.3660 | 5.4420 |
| Friday 11 October 2024 | 5.0790 | 5.4340 | 5.0370 | 5.3930 |
| Thursday 10 October 2024 | 5.0630 | 5.2050 | 4.9000 | 5.0790 |
| Wednesday 9 October 2024 | 5.3400 | 5.4260 | 5.0000 | 5.0630 |
| Tuesday 8 October 2024 | 5.2410 | 5.4170 | 5.1530 | 5.3400 |
| Monday 7 October 2024 | 5.4400 | 5.6600 | 5.2310 | 5.2410 |
| Sunday 6 October 2024 | 5.4480 | 5.6250 | 5.2980 | 5.4400 |
| Saturday 5 October 2024 | 5.6710 | 5.7710 | 5.3040 | 5.4480 |
| Friday 4 October 2024 | 5.2490 | 5.8860 | 5.2110 | 5.6710 |
| Thursday 3 October 2024 | 5.4270 | 5.6200 | 5.0260 | 5.2490 |
| Wednesday 2 October 2024 | 5.7970 | 6.0600 | 5.3500 | 5.4270 |
| Tuesday 1 October 2024 | 6.4420 | 6.7020 | 5.5710 | 5.7970 |
September | ||||
| Monday 30 September 2024 | 6.6650 | 6.7830 | 6.3290 | 6.4420 |
| Sunday 29 September 2024 | 6.5330 | 6.8290 | 6.3440 | 6.6650 |
| Saturday 28 September 2024 | 6.6950 | 6.8000 | 6.3620 | 6.5330 |
| Friday 27 September 2024 | 6.3090 | 6.8280 | 6.2740 | 6.6950 |
| Thursday 26 September 2024 | 5.9130 | 6.4970 | 5.8300 | 6.3090 |
| Wednesday 25 September 2024 | 6.2560 | 6.2710 | 5.8490 | 5.9130 |
| Tuesday 24 September 2024 | 6.2000 | 6.3000 | 5.9560 | 6.2560 |
| Monday 23 September 2024 | 5.6290 | 6.3000 | 5.4900 | 6.2000 |
| Sunday 22 September 2024 | 5.6020 | 5.7370 | 5.3700 | 5.6290 |
| Saturday 21 September 2024 | 5.2800 | 5.6370 | 5.1660 | 5.6020 |
| Friday 20 September 2024 | 5.1300 | 5.4480 | 5.0440 | 5.2800 |
| Thursday 19 September 2024 | 4.9790 | 5.3000 | 4.9690 | 5.1300 |
| Wednesday 18 September 2024 | 4.7620 | 4.9840 | 4.5730 | 4.9790 |
| Tuesday 17 September 2024 | 4.7380 | 4.9490 | 4.6260 | 4.7620 |
| Monday 16 September 2024 | 4.9430 | 5.1000 | 4.6700 | 4.7380 |
| Sunday 15 September 2024 | 5.2290 | 5.2780 | 4.8970 | 4.9430 |
| Saturday 14 September 2024 | 5.2240 | 5.3740 | 5.1600 | 5.2290 |
| Friday 13 September 2024 | 5.2230 | 5.3060 | 5.0000 | 5.2240 |
| Thursday 12 September 2024 | 5.0880 | 5.3390 | 5.0770 | 5.2230 |
| Wednesday 11 September 2024 | 5.2530 | 5.2740 | 4.8110 | 5.0880 |
| Tuesday 10 September 2024 | 5.1540 | 5.3350 | 5.0000 | 5.2530 |
| Monday 9 September 2024 | 4.8650 | 5.2460 | 4.7890 | 5.1540 |
| Sunday 8 September 2024 | 4.7190 | 4.9320 | 4.7010 | 4.8650 |
| Saturday 7 September 2024 | 4.6740 | 4.8900 | 4.6610 | 4.7190 |
| Friday 6 September 2024 | 4.6770 | 4.9260 | 4.4460 | 4.6740 |
| Thursday 5 September 2024 | 4.9200 | 4.9590 | 4.6330 | 4.6770 |
| Wednesday 4 September 2024 | 4.6990 | 5.0410 | 4.5270 | 4.9200 |
| Tuesday 3 September 2024 | 5.0800 | 5.2050 | 4.6810 | 4.6990 |
| Monday 2 September 2024 | 4.8200 | 5.1550 | 4.7760 | 5.0800 |
| Sunday 1 September 2024 | 5.0030 | 5.1590 | 4.8000 | 4.8200 |
August | ||||
| Saturday 31 August 2024 | 5.2400 | 5.3400 | 4.9490 | 5.0030 |
| Friday 30 August 2024 | 5.2450 | 5.4010 | 4.6310 | 5.2400 |
| Thursday 29 August 2024 | 5.5240 | 5.8000 | 5.1730 | 5.2450 |
| Wednesday 28 August 2024 | 5.7130 | 6.1270 | 5.4520 | 5.5240 |
| Tuesday 27 August 2024 | 6.1540 | 6.5700 | 5.5760 | 5.7130 |
| Monday 26 August 2024 | 6.3190 | 6.4240 | 5.9590 | 6.1540 |
| Sunday 25 August 2024 | 6.1660 | 6.4840 | 6.0010 | 6.3190 |
| Saturday 24 August 2024 | 5.5910 | 6.3620 | 5.4400 | 6.1660 |
| Friday 23 August 2024 | 5.0480 | 5.7470 | 5.0450 | 5.5910 |
| Thursday 22 August 2024 | 4.7820 | 5.0990 | 4.7240 | 5.0480 |
| Wednesday 21 August 2024 | 4.4920 | 4.8560 | 4.4100 | 4.7820 |
| Tuesday 20 August 2024 | 4.6060 | 4.6960 | 4.3770 | 4.4920 |
| Monday 19 August 2024 | 4.4760 | 4.6060 | 4.3150 | 4.6060 |
| Sunday 18 August 2024 | 4.5120 | 4.6290 | 4.4660 | 4.4760 |
| Saturday 17 August 2024 | 4.5000 | 4.6070 | 4.3950 | 4.5120 |
| Friday 16 August 2024 | 4.5360 | 4.6890 | 4.3050 | 4.5000 |
| Thursday 15 August 2024 | 4.6950 | 4.7490 | 4.4420 | 4.5360 |
| Wednesday 14 August 2024 | 4.8270 | 4.9780 | 4.6010 | 4.6950 |
| Tuesday 13 August 2024 | 4.7120 | 4.8740 | 4.5230 | 4.8270 |
| Monday 12 August 2024 | 4.4810 | 4.7730 | 4.4260 | 4.7120 |
| Sunday 11 August 2024 | 4.8750 | 5.0890 | 4.4620 | 4.4810 |
| Saturday 10 August 2024 | 4.8470 | 4.9340 | 4.7380 | 4.8750 |
| Friday 9 August 2024 | 5.0320 | 5.1060 | 4.7660 | 4.8470 |
| Thursday 8 August 2024 | 4.3510 | 5.0980 | 4.2300 | 5.0320 |
| Wednesday 7 August 2024 | 4.6740 | 4.9810 | 4.2510 | 4.3510 |
| Tuesday 6 August 2024 | 4.1250 | 5.0440 | 4.1160 | 4.6740 |
| Monday 5 August 2024 | 4.5270 | 4.5990 | 3.3730 | 4.1250 |
| Sunday 4 August 2024 | 4.9470 | 5.0730 | 4.3510 | 4.5270 |
| Saturday 3 August 2024 | 4.9410 | 5.3620 | 4.7710 | 4.9470 |
| Friday 2 August 2024 | 5.6590 | 5.6990 | 4.8050 | 4.9410 |
| Thursday 1 August 2024 | 5.7340 | 5.9260 | 5.0600 | 5.6590 |
July | ||||
| Wednesday 31 July 2024 | 6.0260 | 6.1690 | 5.7010 | 5.7340 |
| Tuesday 30 July 2024 | 6.1640 | 6.3840 | 5.9710 | 6.0260 |
| Monday 29 July 2024 | 6.2590 | 6.6410 | 6.1400 | 6.1640 |
| Sunday 28 July 2024 | 6.4740 | 6.5410 | 6.2310 | 6.2590 |
| Saturday 27 July 2024 | 6.7750 | 6.9630 | 6.3940 | 6.4740 |
| Friday 26 July 2024 | 6.1330 | 6.9820 | 6.1260 | 6.7750 |
| Thursday 25 July 2024 | 6.2050 | 6.2710 | 5.8450 | 6.1330 |
| Wednesday 24 July 2024 | 6.5020 | 6.5340 | 6.1690 | 6.2050 |
| Tuesday 23 July 2024 | 6.5750 | 6.7550 | 6.0160 | 6.5020 |
| Monday 22 July 2024 | 7.1820 | 7.1820 | 6.4280 | 6.5750 |
| Sunday 21 July 2024 | 7.0020 | 7.2520 | 6.7320 | 7.1820 |
| Saturday 20 July 2024 | 6.6570 | 7.0140 | 6.5560 | 7.0020 |
| Friday 19 July 2024 | 6.4460 | 6.7740 | 6.3280 | 6.6570 |
| Thursday 18 July 2024 | 6.6620 | 7.0080 | 6.2430 | 6.4460 |
| Wednesday 17 July 2024 | 6.5950 | 7.0850 | 6.4270 | 6.6620 |
| Tuesday 16 July 2024 | 6.7240 | 6.8080 | 6.2990 | 6.5950 |
| Monday 15 July 2024 | 6.1850 | 6.7830 | 6.1340 | 6.7240 |
| Sunday 14 July 2024 | 6.0120 | 6.2660 | 6.0010 | 6.1850 |
| Saturday 13 July 2024 | 6.1200 | 6.2430 | 5.9530 | 6.0120 |
| Friday 12 July 2024 | 5.9740 | 6.2360 | 5.6870 | 6.1200 |
| Thursday 11 July 2024 | 6.4930 | 6.6840 | 5.9360 | 5.9740 |
| Wednesday 10 July 2024 | 6.4740 | 6.9000 | 6.3380 | 6.4930 |
| Tuesday 9 July 2024 | 6.3520 | 6.5380 | 6.2300 | 6.4740 |
| Monday 8 July 2024 | 6.3550 | 6.8340 | 6.0500 | 6.3520 |
| Sunday 7 July 2024 | 6.9880 | 6.9980 | 6.3240 | 6.3550 |
| Saturday 6 July 2024 | 6.3770 | 7.0580 | 6.3360 | 6.9880 |
| Friday 5 July 2024 | 6.5510 | 6.6750 | 5.6690 | 6.3770 |
| Thursday 4 July 2024 | 7.0400 | 7.2010 | 6.5050 | 6.5510 |
| Wednesday 3 July 2024 | 7.6490 | 7.7150 | 6.9480 | 7.0400 |
| Tuesday 2 July 2024 | 7.5300 | 7.7790 | 7.4610 | 7.6490 |
| Monday 1 July 2024 | 7.6810 | 7.9510 | 7.4610 | 7.5300 |
June | ||||
| Sunday 30 June 2024 | 7.1500 | 7.7520 | 7.0740 | 7.6810 |
| Saturday 29 June 2024 | 7.3610 | 7.4570 | 7.1460 | 7.1500 |
| Friday 28 June 2024 | 7.7240 | 7.8450 | 7.2840 | 7.3610 |
| Thursday 27 June 2024 | 7.4370 | 7.9000 | 7.2610 | 7.7240 |
| Wednesday 26 June 2024 | 7.6670 | 7.8170 | 7.3530 | 7.4370 |
| Tuesday 25 June 2024 | 7.5290 | 7.9280 | 7.4580 | 7.6670 |
| Monday 24 June 2024 | 7.0110 | 7.5980 | 6.7020 | 7.5290 |
| Sunday 23 June 2024 | 7.3380 | 7.4710 | 6.9640 | 7.0110 |
| Saturday 22 June 2024 | 7.4920 | 7.6620 | 7.3080 | 7.3380 |
| Friday 21 June 2024 | 7.5630 | 7.6660 | 7.3080 | 7.4920 |
| Thursday 20 June 2024 | 7.7330 | 8.2690 | 7.5110 | 7.5630 |
| Wednesday 19 June 2024 | 7.4010 | 7.9510 | 7.3070 | 7.7330 |
| Tuesday 18 June 2024 | 7.7010 | 7.7350 | 6.8120 | 7.4010 |
| Monday 17 June 2024 | 8.3960 | 8.4740 | 7.4410 | 7.7010 |
| Sunday 16 June 2024 | 7.9330 | 8.5040 | 7.7510 | 8.3960 |
| Saturday 15 June 2024 | 7.9270 | 8.1770 | 7.8880 | 7.9330 |
| Friday 14 June 2024 | 8.3150 | 8.4470 | 7.6270 | 7.9270 |
| Thursday 13 June 2024 | 9.2650 | 9.2930 | 8.2260 | 8.3150 |
| Wednesday 12 June 2024 | 8.1980 | 9.4780 | 7.9930 | 9.2650 |
| Tuesday 11 June 2024 | 8.6390 | 8.6670 | 7.9650 | 8.1980 |
| Monday 10 June 2024 | 9.2150 | 9.3410 | 8.5890 | 8.6390 |
| Sunday 9 June 2024 | 9.1320 | 9.2600 | 8.9270 | 9.2150 |
| Saturday 8 June 2024 | 9.5740 | 9.7210 | 9.0020 | 9.1320 |
| Friday 7 June 2024 | 10.3700 | 10.4700 | 8.4990 | 9.5740 |
| Thursday 6 June 2024 | 10.7000 | 10.8900 | 10.3100 | 10.3700 |
| Wednesday 5 June 2024 | 10.3300 | 10.7800 | 10.2900 | 10.7000 |
| Tuesday 4 June 2024 | 9.9990 | 10.4600 | 9.9470 | 10.3300 |
| Monday 3 June 2024 | 9.9240 | 10.1500 | 9.8040 | 9.9990 |
| Sunday 2 June 2024 | 10.0400 | 10.1000 | 9.7470 | 9.9240 |
| Saturday 1 June 2024 | 10.1200 | 10.1400 | 9.9700 | 10.0400 |
May | ||||
| Friday 31 May 2024 | 10.0300 | 10.2700 | 9.8110 | 10.1200 |
| Thursday 30 May 2024 | 10.2800 | 10.5900 | 9.9830 | 10.0300 |
| Wednesday 29 May 2024 | 10.2100 | 10.6300 | 10.0800 | 10.2800 |
| Tuesday 28 May 2024 | 10.1600 | 10.2500 | 9.8770 | 10.2100 |
| Monday 27 May 2024 | 9.9840 | 10.3500 | 9.9670 | 10.1600 |
| Sunday 26 May 2024 | 10.0800 | 10.1700 | 9.8770 | 9.9840 |
| Saturday 25 May 2024 | 10.1100 | 10.4400 | 9.9320 | 10.0800 |
| Friday 24 May 2024 | 10.2300 | 10.3100 | 9.7600 | 10.1100 |
| Thursday 23 May 2024 | 10.6500 | 10.7900 | 9.8430 | 10.2300 |
| Wednesday 22 May 2024 | 11.2000 | 11.8900 | 10.6200 | 10.6500 |
| Tuesday 21 May 2024 | 10.8700 | 11.2600 | 10.6100 | 11.2000 |
| Monday 20 May 2024 | 10.0500 | 10.9200 | 9.8120 | 10.8700 |
| Sunday 19 May 2024 | 10.3400 | 10.6400 | 10.0200 | 10.0500 |
| Saturday 18 May 2024 | 10.0900 | 10.3700 | 9.8240 | 10.3400 |
| Friday 17 May 2024 | 10.0500 | 10.3700 | 9.9070 | 10.0900 |
| Thursday 16 May 2024 | 10.6500 | 10.7900 | 9.8410 | 10.0500 |
| Wednesday 15 May 2024 | 10.0400 | 11.1300 | 9.7610 | 10.6500 |
| Tuesday 14 May 2024 | 11.2500 | 11.4000 | 9.8280 | 10.0400 |
| Monday 13 May 2024 | 10.8200 | 11.4900 | 10.2700 | 11.2500 |
| Sunday 12 May 2024 | 10.9600 | 11.0900 | 10.7700 | 10.8200 |
| Saturday 11 May 2024 | 10.9500 | 11.2900 | 10.6300 | 10.9600 |
| Friday 10 May 2024 | 10.8400 | 11.5800 | 10.7000 | 10.9500 |
| Thursday 9 May 2024 | 9.8860 | 11.3700 | 9.8810 | 10.8400 |
| Wednesday 8 May 2024 | 10.2900 | 10.5500 | 9.4070 | 9.8860 |
| Tuesday 7 May 2024 | 9.9450 | 10.8600 | 9.9450 | 10.2900 |
| Monday 6 May 2024 | 9.8740 | 10.1800 | 9.5840 | 9.9450 |
| Sunday 5 May 2024 | 8.9620 | 9.9990 | 8.7680 | 9.8740 |
| Saturday 4 May 2024 | 8.2410 | 9.0950 | 8.2300 | 8.9620 |
| Friday 3 May 2024 | 7.8260 | 8.3890 | 7.6270 | 8.2410 |
| Thursday 2 May 2024 | 7.6590 | 7.9670 | 7.3100 | 7.8260 |
| Wednesday 1 May 2024 | 7.3410 | 8.0550 | 6.8780 | 7.6590 |
April | ||||
| Tuesday 30 April 2024 | 7.8810 | 7.9980 | 6.9920 | 7.3410 |
| Monday 29 April 2024 | 7.9590 | 8.0970 | 7.5800 | 7.8810 |
| Sunday 28 April 2024 | 8.0660 | 8.4220 | 7.8750 | 7.9590 |
| Saturday 27 April 2024 | 8.1320 | 8.2230 | 7.7510 | 8.0660 |
| Friday 26 April 2024 | 8.6150 | 8.6920 | 8.0630 | 8.1320 |
| Thursday 25 April 2024 | 8.4780 | 8.8790 | 8.2220 | 8.6150 |
| Wednesday 24 April 2024 | 8.9840 | 9.3550 | 8.3420 | 8.4780 |
| Tuesday 23 April 2024 | 9.2800 | 9.7380 | 8.8830 | 8.9840 |
| Monday 22 April 2024 | 9.0950 | 9.4630 | 8.9440 | 9.2800 |
| Sunday 21 April 2024 | 8.9840 | 9.2780 | 8.6730 | 9.0950 |
| Saturday 20 April 2024 | 7.9120 | 9.0790 | 7.7870 | 8.9840 |
| Friday 19 April 2024 | 7.9030 | 8.3000 | 7.1350 | 7.9120 |
| Thursday 18 April 2024 | 7.6590 | 8.1000 | 7.4530 | 7.9030 |
| Wednesday 17 April 2024 | 8.2840 | 8.3320 | 7.4440 | 7.6590 |
| Tuesday 16 April 2024 | 8.2940 | 8.6010 | 7.7460 | 8.2840 |
| Monday 15 April 2024 | 8.9850 | 9.5780 | 8.0130 | 8.2940 |
| Sunday 14 April 2024 | 7.5090 | 9.0220 | 7.1480 | 8.9850 |
| Saturday 13 April 2024 | 8.1970 | 8.3580 | 6.3350 | 7.5090 |
| Friday 12 April 2024 | 9.0290 | 9.2390 | 7.1690 | 8.1970 |
| Thursday 11 April 2024 | 9.2220 | 9.4320 | 8.8020 | 9.0290 |
| Wednesday 10 April 2024 | 9.4160 | 9.4700 | 8.7820 | 9.2220 |
| Tuesday 9 April 2024 | 10.3200 | 10.5500 | 9.3020 | 9.4160 |
| Monday 8 April 2024 | 9.7670 | 10.4100 | 9.5020 | 10.3200 |
| Sunday 7 April 2024 | 9.5410 | 9.8750 | 9.5030 | 9.7670 |
| Saturday 6 April 2024 | 9.2310 | 9.7040 | 9.1560 | 9.5410 |
| Friday 5 April 2024 | 9.6100 | 9.6550 | 8.7700 | 9.2310 |
| Thursday 4 April 2024 | 9.3580 | 9.8990 | 9.2130 | 9.6100 |
| Wednesday 3 April 2024 | 9.4450 | 9.9000 | 9.1300 | 9.3580 |
| Tuesday 2 April 2024 | 10.0800 | 10.0800 | 9.0690 | 9.4450 |
| Monday 1 April 2024 | 10.6500 | 10.6900 | 9.6700 | 10.0800 |
March | ||||
| Sunday 31 March 2024 | 10.6800 | 10.9100 | 10.4100 | 10.6500 |
| Saturday 30 March 2024 | 10.9500 | 11.0500 | 10.6800 | 10.6800 |
| Friday 29 March 2024 | 11.1700 | 11.2200 | 10.8100 | 10.9500 |
| Thursday 28 March 2024 | 11.2200 | 11.7200 | 10.9000 | 11.1700 |
| Wednesday 27 March 2024 | 11.1100 | 12.0200 | 10.6300 | 11.2200 |
| Tuesday 26 March 2024 | 11.0400 | 11.7500 | 10.8400 | 11.1100 |
| Monday 25 March 2024 | 10.9300 | 11.3900 | 10.7900 | 11.0400 |
| Sunday 24 March 2024 | 10.6600 | 11.1000 | 10.4400 | 10.9300 |
| Saturday 23 March 2024 | 10.7000 | 11.0400 | 10.4400 | 10.6600 |
| Friday 22 March 2024 | 10.7600 | 11.3900 | 10.3300 | 10.7000 |
| Thursday 21 March 2024 | 11.6800 | 11.7000 | 10.6600 | 10.7600 |
| Wednesday 20 March 2024 | 10.6800 | 12.3100 | 10.4300 | 11.6800 |
| Tuesday 19 March 2024 | 11.7600 | 11.8900 | 10.3000 | 10.6800 |
| Monday 18 March 2024 | 13.1400 | 13.5000 | 11.6300 | 11.7600 |
| Sunday 17 March 2024 | 10.2800 | 13.6200 | 10.1800 | 13.1400 |
| Saturday 16 March 2024 | 11.0700 | 11.8800 | 9.9280 | 10.2800 |
| Friday 15 March 2024 | 11.8400 | 11.9600 | 9.9780 | 11.0700 |
| Thursday 14 March 2024 | 11.3400 | 11.9300 | 10.6200 | 11.8400 |
| Wednesday 13 March 2024 | 11.3900 | 11.7700 | 11.0300 | 11.3400 |
| Tuesday 12 March 2024 | 11.4800 | 11.7500 | 10.5700 | 11.3900 |
| Monday 11 March 2024 | 11.3700 | 12.6700 | 10.8100 | 11.4800 |
| Sunday 10 March 2024 | 12.4400 | 12.5400 | 11.1400 | 11.3700 |
| Saturday 9 March 2024 | 10.4700 | 12.7200 | 10.3100 | 12.4400 |
| Friday 8 March 2024 | 9.9840 | 11.0500 | 9.3150 | 10.4700 |
| Thursday 7 March 2024 | 9.3180 | 10.7900 | 9.2090 | 9.9840 |
| Wednesday 6 March 2024 | 6.9050 | 9.7960 | 6.5890 | 9.3180 |
| Tuesday 5 March 2024 | 7.3840 | 7.4570 | 5.7340 | 6.9050 |
| Monday 4 March 2024 | 7.5590 | 7.6800 | 7.1590 | 7.3840 |
| Sunday 3 March 2024 | 7.6530 | 8.0700 | 7.2480 | 7.5590 |
| Saturday 2 March 2024 | 7.8500 | 7.9750 | 7.5110 | 7.6530 |
| Friday 1 March 2024 | 7.5290 | 8.2420 | 7.3980 | 7.8500 |
February | ||||
| Thursday 29 February 2024 | 8.0140 | 8.2900 | 7.2640 | 7.5290 |
| Wednesday 28 February 2024 | 7.1880 | 8.0770 | 7.0870 | 8.0140 |
| Tuesday 27 February 2024 | 7.6010 | 7.6900 | 7.0740 | 7.1880 |
| Monday 26 February 2024 | 7.2140 | 7.7180 | 7.0530 | 7.6010 |
| Sunday 25 February 2024 | 7.2240 | 7.7430 | 7.1260 | 7.2140 |
| Saturday 24 February 2024 | 7.3520 | 7.5910 | 6.8720 | 7.2240 |
| Friday 23 February 2024 | 7.3860 | 8.1210 | 7.1230 | 7.3520 |
| Thursday 22 February 2024 | 6.9270 | 7.8470 | 6.7450 | 7.3860 |
| Wednesday 21 February 2024 | 6.4770 | 7.0000 | 5.9000 | 6.9270 |
| Tuesday 20 February 2024 | 6.3160 | 6.5140 | 5.7760 | 6.4770 |
| Monday 19 February 2024 | 5.8690 | 6.4090 | 5.8500 | 6.3160 |
| Sunday 18 February 2024 | 5.6750 | 5.8950 | 5.4910 | 5.8690 |
| Saturday 17 February 2024 | 5.2920 | 5.7600 | 5.0600 | 5.6750 |
| Friday 16 February 2024 | 5.3030 | 5.7100 | 5.1920 | 5.2920 |
| Thursday 15 February 2024 | 5.0110 | 5.3670 | 4.7480 | 5.3030 |
| Wednesday 14 February 2024 | 4.9010 | 5.1070 | 4.8410 | 5.0110 |
| Tuesday 13 February 2024 | 4.8030 | 5.1550 | 4.7340 | 4.9010 |
| Monday 12 February 2024 | 4.6210 | 4.8060 | 4.4460 | 4.8030 |
| Sunday 11 February 2024 | 4.6600 | 4.7970 | 4.5760 | 4.6210 |
| Saturday 10 February 2024 | 4.7080 | 4.8160 | 4.5920 | 4.6600 |
| Friday 9 February 2024 | 4.4380 | 4.7390 | 4.4380 | 4.7080 |
| Thursday 8 February 2024 | 4.4680 | 4.5990 | 4.3930 | 4.4380 |
| Wednesday 7 February 2024 | 4.2630 | 4.6150 | 4.2440 | 4.4680 |
| Tuesday 6 February 2024 | 4.4010 | 4.4950 | 4.2560 | 4.2630 |
| Monday 5 February 2024 | 4.6420 | 4.6700 | 4.3020 | 4.4010 |
| Sunday 4 February 2024 | 4.7200 | 4.9990 | 4.6310 | 4.6420 |
| Saturday 3 February 2024 | 4.5830 | 5.0170 | 4.5740 | 4.7200 |
| Friday 2 February 2024 | 4.5960 | 4.7740 | 4.5280 | 4.5830 |
| Thursday 1 February 2024 | 4.3240 | 4.8300 | 4.2520 | 4.5960 |
January | ||||
| Wednesday 31 January 2024 | 4.6060 | 4.7360 | 4.2830 | 4.3240 |
| Tuesday 30 January 2024 | 4.2820 | 4.8400 | 4.2480 | 4.6060 |
| Monday 29 January 2024 | 3.9760 | 4.3660 | 3.9430 | 4.2820 |
| Sunday 28 January 2024 | 4.0840 | 4.2740 | 3.9360 | 3.9760 |
| Saturday 27 January 2024 | 3.9210 | 4.1000 | 3.8760 | 4.0840 |
| Friday 26 January 2024 | 3.7110 | 4.0340 | 3.6560 | 3.9210 |
| Thursday 25 January 2024 | 3.8600 | 3.9090 | 3.6450 | 3.7110 |
| Wednesday 24 January 2024 | 3.7470 | 3.8950 | 3.6470 | 3.8600 |
| Tuesday 23 January 2024 | 3.7430 | 3.9030 | 3.5090 | 3.7470 |
| Monday 22 January 2024 | 3.9760 | 4.0020 | 3.7180 | 3.7430 |
| Sunday 21 January 2024 | 4.0030 | 4.0650 | 3.9260 | 3.9760 |
| Saturday 20 January 2024 | 4.1230 | 4.1550 | 3.9110 | 4.0030 |
| Friday 19 January 2024 | 4.3190 | 4.3420 | 3.8020 | 4.1230 |
| Thursday 18 January 2024 | 4.1920 | 4.3740 | 3.9470 | 4.3190 |
| Wednesday 17 January 2024 | 3.9760 | 4.3620 | 3.9690 | 4.1920 |
| Tuesday 16 January 2024 | 3.7610 | 4.0830 | 3.7100 | 3.9760 |
| Monday 15 January 2024 | 3.7580 | 3.8980 | 3.7120 | 3.7610 |
| Sunday 14 January 2024 | 3.8910 | 3.9400 | 3.7490 | 3.7580 |
| Saturday 13 January 2024 | 3.8270 | 3.9290 | 3.6880 | 3.8910 |
| Friday 12 January 2024 | 4.0710 | 4.0880 | 3.6720 | 3.8270 |
| Thursday 11 January 2024 | 4.2330 | 4.4020 | 4.0110 | 4.0710 |
| Wednesday 10 January 2024 | 3.8630 | 4.3660 | 3.6630 | 4.2330 |
| Tuesday 9 January 2024 | 4.0650 | 4.1970 | 3.7390 | 3.8630 |
| Monday 8 January 2024 | 3.6360 | 4.1680 | 3.3770 | 4.0650 |
| Sunday 7 January 2024 | 3.8170 | 3.8810 | 3.5700 | 3.6360 |
| Saturday 6 January 2024 | 4.0110 | 4.0150 | 3.6920 | 3.8170 |
| Friday 5 January 2024 | 4.3780 | 4.4180 | 3.8280 | 4.0110 |
| Thursday 4 January 2024 | 4.4250 | 4.6690 | 4.3250 | 4.3780 |
| Wednesday 3 January 2024 | 4.6540 | 4.7790 | 3.6780 | 4.4250 |
| Tuesday 2 January 2024 | 4.7450 | 5.0790 | 4.6330 | 4.6540 |
| Monday 1 January 2024 | 4.4690 | 4.8230 | 4.4280 | 4.7450 |
