| 1 MATIC = | 0.4378 USD |
| Percentage change: | +1.08% |
| 0.5 MATIC = | 0.2189 USD |
| 0.25 MATIC = | 0.1095 USD |
| 0.10 MATIC = | 0.0438 USD |
| 0.05 MATIC = | 0.0219 USD |
| Today's High: | 0.4408 USD |
| Today's Low: | 0.4295 USD |
| Market Capitalisation: | 822,111,304.3896 USD |
| Volume: | 4,366,656.00 USD |
See Polygon (Matic) Network Price History
January 24, 2025
January 24, 2025
January 17, 2025
January 16, 2025
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 51 |  Bittensor TAO | $ 404.9292 | $ 156640574.409 | ▲ 9.0248% |
| 74 |  Lido DAO LDO | $ 2.1303 | $ 199157548.6621 | ▲ 6.6929% |
| 13 |  Avalanche AVAX | $ 37.5482 | $ 619665654.216 | ▲ 5.5121% |
| 66 |  Immutable IMX | $ 1.2383 | $ 36786851.4132 | ▲ 4.6295% |
| 36 |  Aptos APT | $ 8.3954 | $ 148372285.5285 | ▲ 3.7674% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 17 |  Stellar XLM | $ 0.4207 | $ 270984548.5672 | ▼ 2.273% |
| 65 |  Optimism OP | $ 1.6476 | $ 155099819.1133 | ▼ 2.2689% |
| 43 |  Mantle MNT | $ 1.2068 | $ 84456736.0236 | ▼ 1.5912% |
| 57 |  Cosmos Hub ATOM | $ 6.1496 | $ 132300957.6304 | ▼ 1.4853% |
| 11 |  TRON TRX | $ 0.2532 | $ 502374393.4325 | ▼ 1.048% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4506 High: 0.4774 Low: 0.4393 Close: 0.4725 | 2 Open: 0.4725 High: 0.4967 Low: 0.4644 Close: 0.4834 | 3 Open: 0.4834 High: 0.5228 Low: 0.4791 Close: 0.5188 | 4 Open: 0.5188 High: 0.5293 Low: 0.5066 Close: 0.5225 | |||
5 Open: 0.5225 High: 0.5238 Low: 0.5059 Close: 0.5160 | 6 Open: 0.5160 High: 0.5377 Low: 0.5081 Close: 0.5243 | 7 Open: 0.5243 High: 0.5265 Low: 0.4664 Close: 0.4697 | 8 Open: 0.4697 High: 0.4835 Low: 0.4382 Close: 0.4639 | 9 Open: 0.4639 High: 0.4669 Low: 0.4388 Close: 0.4484 | 10 Open: 0.4484 High: 0.4643 Low: 0.4448 Close: 0.4577 | 11 Open: 0.4577 High: 0.4647 Low: 0.4509 Close: 0.4595 |
12 Open: 0.4595 High: 0.4631 Low: 0.4448 Close: 0.4499 | 13 Open: 0.4499 High: 0.4594 Low: 0.4099 Close: 0.4393 | 14 Open: 0.4393 High: 0.4578 Low: 0.4370 Close: 0.4554 | 15 Open: 0.4554 High: 0.4884 Low: 0.4464 Close: 0.4871 | 16 Open: 0.4871 High: 0.4887 Low: 0.4673 Close: 0.4734 | 17 Open: 0.4734 High: 0.5191 Low: 0.4734 Close: 0.5071 | 18 Open: 0.5071 High: 0.5132 Low: 0.4688 Close: 0.4827 |
19 Open: 0.4827 High: 0.4941 Low: 0.4309 Close: 0.4450 | 20 Open: 0.4450 High: 0.4846 Low: 0.4306 Close: 0.4413 | 21 Open: 0.4413 High: 0.4644 Low: 0.4278 Close: 0.4528 | 22 Open: 0.4528 High: 0.4553 Low: 0.4390 Close: 0.4419 | 23 Open: 0.4419 High: 0.4478 Low: 0.4295 Close: 0.4420 | 24 Open: 0.4420 High: 0.4495 Low: 0.4266 Close: 0.4326 | 25 Open: 0.4326 High: 0.4390 Low: 0.4233 Close: 0.4345 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
