| 1 MATIC = | 0.5270 USD |
| Percentage change: | +12.04% |
| 0.5 MATIC = | 0.2635 USD |
| 0.25 MATIC = | 0.1318 USD |
| 0.10 MATIC = | 0.0527 USD |
| 0.05 MATIC = | 0.0264 USD |
| Today's High: | 0.5325 USD |
| Today's Low: | 0.4703 USD |
| Market Capitalisation: | 1,016,822,341.2134 USD |
| Volume: | 14,477,130.00 USD |
See Polygon (Matic) Network Price History
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 20 |  Hedera HBAR | $ 0.3225 | $ 1733618470.5351 | ▲ 20.6296% |
| 39 |  VeChain VET | $ 0.0530 | $ 134445804.4992 | ▲ 15.7695% |
| 19 |  Stellar XLM | $ 0.4037 | $ 549483804.9671 | ▲ 14.3893% |
| 82 |  Lido DAO LDO | $ 1.8911 | $ 233717109.031 | ▲ 12.3897% |
| 12 |  Avalanche AVAX | $ 41.2095 | $ 694745040.7586 | ▲ 12.0849% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 71 |  First Digital USD FDUSD | $ 0.9978 | $ 4782110061.3308 | ▼ 0.0894% |
| 8 |  USDC USDC | $ 1.0001 | $ 9859339472.1356 | ▲ 0.2111% |
| 49 |  Dai DAI | $ 0.9998 | $ 88762250.3025 | ▲ 0.2397% |
| 3 |  Tether USDT | $ 0.9996 | $ 50483385888.859 | ▲ 0.3233% |
| 25 |  LEO Token LEO | $ 9.4451 | $ 948280.2197 | ▲ 1.8843% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9703 High: 1.0190 Low: 0.9557 Close: 1.0160 | 2 Open: 1.0160 High: 1.0330 Low: 0.9625 Close: 0.9696 | 3 Open: 0.9696 High: 0.9892 Low: 0.7898 Close: 0.8545 | 4 Open: 0.8545 High: 0.8935 Low: 0.8380 Close: 0.8843 | 5 Open: 0.8843 High: 0.8877 Low: 0.8206 Close: 0.8534 | 6 Open: 0.8534 High: 0.8541 Low: 0.7969 Close: 0.8284 | |
7 Open: 0.8284 High: 0.8443 Low: 0.7933 Close: 0.8017 | 8 Open: 0.8017 High: 0.8441 Low: 0.7371 Close: 0.8425 | 9 Open: 0.8425 High: 0.8452 Low: 0.7824 Close: 0.8065 | 10 Open: 0.8065 High: 0.9138 Low: 0.8030 Close: 0.8998 | 11 Open: 0.8998 High: 0.9586 Low: 0.8826 Close: 0.9265 | 12 Open: 0.9265 High: 0.9459 Low: 0.8355 Close: 0.8631 | 13 Open: 0.8631 High: 0.8878 Low: 0.8407 Close: 0.8815 |
14 Open: 0.8815 High: 0.8827 Low: 0.8366 Close: 0.8370 | 15 Open: 0.8370 High: 0.8667 Low: 0.8353 Close: 0.8440 | 16 Open: 0.8440 High: 0.8577 Low: 0.8278 Close: 0.8449 | 17 Open: 0.8449 High: 0.8520 Low: 0.8017 Close: 0.8098 | 18 Open: 0.8098 High: 0.8196 Low: 0.7715 Close: 0.7851 | 19 Open: 0.7851 High: 0.7962 Low: 0.7427 Close: 0.7616 | 20 Open: 0.7616 High: 0.7872 Low: 0.7507 Close: 0.7868 |
21 Open: 0.7868 High: 0.8066 Low: 0.7801 Close: 0.7827 | 22 Open: 0.7827 High: 0.7910 Low: 0.7306 Close: 0.7464 | 23 Open: 0.7464 High: 0.7640 Low: 0.6914 Close: 0.7250 | 24 Open: 0.7250 High: 0.7454 Low: 0.7158 Close: 0.7387 | 25 Open: 0.7387 High: 0.7389 Low: 0.7166 Close: 0.7321 | 26 Open: 0.7321 High: 0.7625 Low: 0.7265 Close: 0.7586 | 27 Open: 0.7586 High: 0.7886 Low: 0.7556 Close: 0.7881 |
28 Open: 0.7881 High: 0.8100 Low: 0.7812 Close: 0.7891 | 29 Open: 0.7891 High: 0.8168 Low: 0.7739 Close: 0.8132 | 30 Open: 0.8132 High: 0.8220 Low: 0.7959 Close: 0.7993 | 31 Open: 0.7993 High: 0.8335 Low: 0.7786 Close: 0.7867 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7867 High: 0.8166 Low: 0.7655 Close: 0.8110 | 2 Open: 0.8110 High: 0.8219 Low: 0.7805 Close: 0.7991 | 3 Open: 0.7991 High: 0.8058 Low: 0.7804 Close: 0.7849 | ||||
4 Open: 0.7849 High: 0.7879 Low: 0.7704 Close: 0.7733 | 5 Open: 0.7733 High: 0.7943 Low: 0.7625 Close: 0.7793 | 6 Open: 0.7793 High: 0.8171 Low: 0.7767 Close: 0.8051 | 7 Open: 0.8051 High: 0.8377 Low: 0.7867 Close: 0.8342 | 8 Open: 0.8342 High: 0.8484 Low: 0.8227 Close: 0.8338 | 9 Open: 0.8338 High: 0.8592 Low: 0.8314 Close: 0.8535 | 10 Open: 0.8535 High: 0.8688 Low: 0.8381 Close: 0.8491 |
11 Open: 0.8491 High: 0.8655 Low: 0.8319 Close: 0.8353 | 12 Open: 0.8353 High: 0.8854 Low: 0.8182 Close: 0.8804 | 13 Open: 0.8804 High: 0.8850 Low: 0.8437 Close: 0.8545 | 14 Open: 0.8545 High: 0.8940 Low: 0.8448 Close: 0.8909 | 15 Open: 0.8909 High: 0.9102 Low: 0.8729 Close: 0.8903 | 16 Open: 0.8903 High: 0.9568 Low: 0.8869 Close: 0.9515 | 17 Open: 0.9515 High: 0.9593 Low: 0.9047 Close: 0.9284 |
18 Open: 0.9284 High: 0.9999 Low: 0.9183 Close: 0.9995 | 19 Open: 0.9995 High: 1.0110 Low: 0.9742 Close: 0.9972 | 20 Open: 0.9972 High: 1.0340 Low: 0.9444 Close: 1.0230 | 21 Open: 1.0230 High: 1.0360 Low: 0.9076 Close: 0.9514 | 22 Open: 0.9514 High: 1.0500 Low: 0.9209 Close: 0.9923 | 23 Open: 0.9923 High: 1.0060 Low: 0.9431 Close: 0.9870 | 24 Open: 0.9870 High: 1.0310 Low: 0.9735 Close: 0.9945 |
25 Open: 0.9945 High: 1.0040 Low: 0.9636 Close: 0.9990 | 26 Open: 0.9990 High: 1.0720 Low: 0.9725 Close: 1.0600 | 27 Open: 1.0600 High: 1.0780 Low: 1.0160 Close: 1.0290 | 28 Open: 1.0290 High: 1.0690 Low: 0.9638 Close: 1.0100 | 29 Open: 1.0100 High: 1.0620 Low: 0.9811 Close: 1.0020 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0020 High: 1.0290 Low: 1.0020 Close: 1.0260 | 2 Open: 1.0260 High: 1.1000 Low: 1.0240 Close: 1.0950 | |||||
3 Open: 1.0950 High: 1.1190 Low: 1.0280 Close: 1.0900 | 4 Open: 1.0900 High: 1.1500 Low: 1.0820 Close: 1.1460 | 5 Open: 1.1460 High: 1.1480 Low: 0.9502 Close: 1.0350 | 6 Open: 1.0350 High: 1.1190 Low: 0.9949 Close: 1.1190 | 7 Open: 1.1190 High: 1.1760 Low: 1.1010 Close: 1.1620 | 8 Open: 1.1620 High: 1.1780 Low: 1.0990 Close: 1.1280 | 9 Open: 1.1280 High: 1.1600 Low: 1.1200 Close: 1.1590 |
10 Open: 1.1590 High: 1.2490 Low: 1.1470 Close: 1.2300 | 11 Open: 1.2300 High: 1.2500 Low: 1.1670 Close: 1.2420 | 12 Open: 1.2420 High: 1.2470 Low: 1.1220 Close: 1.1820 | 13 Open: 1.1820 High: 1.2910 Low: 1.1760 Close: 1.2710 | 14 Open: 1.2710 High: 1.2850 Low: 1.1620 Close: 1.2220 | 15 Open: 1.2220 High: 1.2300 Low: 1.0650 Close: 1.1420 | 16 Open: 1.1420 High: 1.1680 Low: 1.0240 Close: 1.0420 |
17 Open: 1.0420 High: 1.0990 Low: 1.0050 Close: 1.0880 | 18 Open: 1.0880 High: 1.0890 Low: 1.0090 Close: 1.0310 | 19 Open: 1.0310 High: 1.0360 Low: 0.9093 Close: 0.9319 | 20 Open: 0.9319 High: 1.0160 Low: 0.9106 Close: 1.0080 | 21 Open: 1.0080 High: 1.0130 Low: 0.9715 Close: 0.9953 | 22 Open: 0.9953 High: 1.0190 Low: 0.9506 Close: 0.9730 | 23 Open: 0.9730 High: 1.0030 Low: 0.9549 Close: 0.9796 |
24 Open: 0.9796 High: 1.0150 Low: 0.9756 Close: 1.0110 | 25 Open: 1.0110 High: 1.0610 Low: 1.0020 Close: 1.0460 | 26 Open: 1.0460 High: 1.0780 Low: 1.0250 Close: 1.0460 | 27 Open: 1.0460 High: 1.0860 Low: 0.9996 Close: 1.0080 | 28 Open: 1.0080 High: 1.0250 Low: 0.9956 Close: 1.0020 | 29 Open: 1.0020 High: 1.0060 Low: 0.9771 Close: 0.9912 | 30 Open: 0.9912 High: 1.0040 Low: 0.9756 Close: 0.9800 |
31 Open: 0.9800 High: 1.0040 Low: 0.9774 Close: 1.0030 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0030 High: 1.0070 Low: 0.9262 Close: 0.9513 | 2 Open: 0.9513 High: 0.9515 Low: 0.8853 Close: 0.9004 | 3 Open: 0.9004 High: 0.9230 Low: 0.8741 Close: 0.8954 | 4 Open: 0.8954 High: 0.9228 Low: 0.8729 Close: 0.9058 | 5 Open: 0.9058 High: 0.9094 Low: 0.8608 Close: 0.8843 | 6 Open: 0.8843 High: 0.9065 Low: 0.8815 Close: 0.8975 | |
7 Open: 0.8975 High: 0.9235 Low: 0.8938 Close: 0.9109 | 8 Open: 0.9109 High: 0.9489 Low: 0.8900 Close: 0.9471 | 9 Open: 0.9471 High: 0.9499 Low: 0.8936 Close: 0.8973 | 10 Open: 0.8973 High: 0.9024 Low: 0.8536 Close: 0.8873 | 11 Open: 0.8873 High: 0.8959 Low: 0.8616 Close: 0.8781 | 12 Open: 0.8781 High: 0.8941 Low: 0.7350 Close: 0.7656 | 13 Open: 0.7656 High: 0.7727 Low: 0.5904 Close: 0.6539 |
14 Open: 0.6539 High: 0.7190 Low: 0.6323 Close: 0.7117 | 15 Open: 0.7117 High: 0.7525 Low: 0.6843 Close: 0.7078 | 16 Open: 0.7078 High: 0.7306 Low: 0.6731 Close: 0.7034 | 17 Open: 0.7034 High: 0.7100 Low: 0.6556 Close: 0.6679 | 18 Open: 0.6679 High: 0.6919 Low: 0.6504 Close: 0.6760 | 19 Open: 0.6760 High: 0.6912 Low: 0.6200 Close: 0.6732 | 20 Open: 0.6732 High: 0.7407 Low: 0.6642 Close: 0.7384 |
21 Open: 0.7384 High: 0.7449 Low: 0.7011 Close: 0.7138 | 22 Open: 0.7138 High: 0.7498 Low: 0.7093 Close: 0.7429 | 23 Open: 0.7429 High: 0.7489 Low: 0.7230 Close: 0.7290 | 24 Open: 0.7290 High: 0.7640 Low: 0.6975 Close: 0.7051 | 25 Open: 0.7051 High: 0.7276 Low: 0.6915 Close: 0.7204 | 26 Open: 0.7204 High: 0.7318 Low: 0.6995 Close: 0.7029 | 27 Open: 0.7029 High: 0.7353 Low: 0.6811 Close: 0.7325 |
28 Open: 0.7325 High: 0.7490 Low: 0.7183 Close: 0.7211 | 29 Open: 0.7211 High: 0.7330 Low: 0.6891 Close: 0.7040 | 30 Open: 0.7040 High: 0.7126 Low: 0.6476 Close: 0.6669 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6669 High: 0.6967 Low: 0.6318 Close: 0.6911 | 2 Open: 0.6911 High: 0.7264 Low: 0.6728 Close: 0.7207 | 3 Open: 0.7207 High: 0.7417 Low: 0.7148 Close: 0.7326 | 4 Open: 0.7326 High: 0.7402 Low: 0.7244 Close: 0.7292 | |||
5 Open: 0.7292 High: 0.7410 Low: 0.7191 Close: 0.7338 | 6 Open: 0.7338 High: 0.7776 Low: 0.7097 Close: 0.7100 | 7 Open: 0.7100 High: 0.7186 Low: 0.6895 Close: 0.6932 | 8 Open: 0.6932 High: 0.6951 Low: 0.6724 Close: 0.6810 | 9 Open: 0.6810 High: 0.6987 Low: 0.6712 Close: 0.6944 | 10 Open: 0.6944 High: 0.7018 Low: 0.6642 Close: 0.6719 | 11 Open: 0.6719 High: 0.6876 Low: 0.6713 Close: 0.6755 |
12 Open: 0.6755 High: 0.6839 Low: 0.6683 Close: 0.6706 | 13 Open: 0.6706 High: 0.6798 Low: 0.6472 Close: 0.6632 | 14 Open: 0.6632 High: 0.6773 Low: 0.6480 Close: 0.6491 | 15 Open: 0.6491 High: 0.6886 Low: 0.6434 Close: 0.6865 | 16 Open: 0.6865 High: 0.6990 Low: 0.6672 Close: 0.6944 | 17 Open: 0.6944 High: 0.7211 Low: 0.6903 Close: 0.7137 | 18 Open: 0.7137 High: 0.7223 Low: 0.7079 Close: 0.7092 |
19 Open: 0.7092 High: 0.7126 Low: 0.6798 Close: 0.6830 | 20 Open: 0.6830 High: 0.7563 Low: 0.6754 Close: 0.7506 | 21 Open: 0.7506 High: 0.7588 Low: 0.7186 Close: 0.7287 | 22 Open: 0.7287 High: 0.7329 Low: 0.7024 Close: 0.7228 | 23 Open: 0.7228 High: 0.7586 Low: 0.6961 Close: 0.7434 | 24 Open: 0.7434 High: 0.7558 Low: 0.7042 Close: 0.7233 | 25 Open: 0.7233 High: 0.7333 Low: 0.7204 Close: 0.7294 |
26 Open: 0.7294 High: 0.7331 Low: 0.7113 Close: 0.7156 | 27 Open: 0.7156 High: 0.7502 Low: 0.7133 Close: 0.7437 | 28 Open: 0.7437 High: 0.7493 Low: 0.7220 Close: 0.7313 | 29 Open: 0.7313 High: 0.7453 Low: 0.7131 Close: 0.7139 | 30 Open: 0.7139 High: 0.7220 Low: 0.6882 Close: 0.6962 | 31 Open: 0.6962 High: 0.7083 Low: 0.6834 Close: 0.6937 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6937 High: 0.7025 Low: 0.6905 Close: 0.6985 | ||||||
2 Open: 0.6985 High: 0.7049 Low: 0.6857 Close: 0.6894 | 3 Open: 0.6894 High: 0.7125 Low: 0.6825 Close: 0.7046 | 4 Open: 0.7046 High: 0.7193 Low: 0.6971 Close: 0.7151 | 5 Open: 0.7151 High: 0.7265 Low: 0.7074 Close: 0.7249 | 6 Open: 0.7249 High: 0.7404 Low: 0.7141 Close: 0.7255 | 7 Open: 0.7255 High: 0.7279 Low: 0.6206 Close: 0.6667 | 8 Open: 0.6667 High: 0.6689 Low: 0.6406 Close: 0.6498 |
9 Open: 0.6498 High: 0.6564 Low: 0.6443 Close: 0.6551 | 10 Open: 0.6551 High: 0.6664 Low: 0.6358 Close: 0.6494 | 11 Open: 0.6494 High: 0.6514 Low: 0.6096 Close: 0.6176 | 12 Open: 0.6176 High: 0.6507 Low: 0.6058 Close: 0.6446 | 13 Open: 0.6446 High: 0.6458 Low: 0.5999 Close: 0.6045 | 14 Open: 0.6045 High: 0.6124 Low: 0.5719 Close: 0.5913 | 15 Open: 0.5913 High: 0.6180 Low: 0.5908 Close: 0.6170 |
16 Open: 0.6170 High: 0.6276 Low: 0.6040 Close: 0.6191 | 17 Open: 0.6191 High: 0.6201 Low: 0.5757 Close: 0.5841 | 18 Open: 0.5841 High: 0.5865 Low: 0.5179 Close: 0.5571 | 19 Open: 0.5571 High: 0.5811 Low: 0.5541 Close: 0.5770 | 20 Open: 0.5770 High: 0.5967 Low: 0.5676 Close: 0.5733 | 21 Open: 0.5733 High: 0.5821 Low: 0.5661 Close: 0.5686 | 22 Open: 0.5686 High: 0.5736 Low: 0.5626 Close: 0.5708 |
23 Open: 0.5708 High: 0.5845 Low: 0.5567 Close: 0.5613 | 24 Open: 0.5613 High: 0.5665 Low: 0.5339 Close: 0.5611 | 25 Open: 0.5611 High: 0.5764 Low: 0.5578 Close: 0.5673 | 26 Open: 0.5673 High: 0.5714 Low: 0.5463 Close: 0.5514 | 27 Open: 0.5514 High: 0.5705 Low: 0.5432 Close: 0.5662 | 28 Open: 0.5662 High: 0.5704 Low: 0.5515 Close: 0.5521 | 29 Open: 0.5521 High: 0.5625 Low: 0.5462 Close: 0.5470 |
30 Open: 0.5470 High: 0.5646 Low: 0.5439 Close: 0.5601 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5601 High: 0.5688 Low: 0.5530 Close: 0.5574 | 2 Open: 0.5574 High: 0.5733 Low: 0.5552 Close: 0.5706 | 3 Open: 0.5706 High: 0.5730 Low: 0.5260 Close: 0.5306 | 4 Open: 0.5306 High: 0.5349 Low: 0.4927 Close: 0.4941 | 5 Open: 0.4941 High: 0.4946 Low: 0.4295 Close: 0.4677 | 6 Open: 0.4677 High: 0.5086 Low: 0.4657 Close: 0.5064 | |
7 Open: 0.5064 High: 0.5064 Low: 0.4750 Close: 0.4778 | 8 Open: 0.4778 High: 0.5147 Low: 0.4603 Close: 0.5019 | 9 Open: 0.5019 High: 0.5083 Low: 0.4936 Close: 0.5011 | 10 Open: 0.5011 High: 0.5155 Low: 0.4931 Close: 0.5130 | 11 Open: 0.5130 High: 0.5247 Low: 0.4966 Close: 0.4983 | 12 Open: 0.4983 High: 0.5102 Low: 0.4916 Close: 0.5074 | 13 Open: 0.5074 High: 0.5361 Low: 0.5055 Close: 0.5312 |
14 Open: 0.5312 High: 0.5352 Low: 0.5181 Close: 0.5311 | 15 Open: 0.5311 High: 0.5499 Low: 0.5292 Close: 0.5490 | 16 Open: 0.5490 High: 0.5523 Low: 0.5199 Close: 0.5435 | 17 Open: 0.5435 High: 0.5611 Low: 0.5394 Close: 0.5396 | 18 Open: 0.5396 High: 0.5518 Low: 0.5104 Close: 0.5166 | 19 Open: 0.5166 High: 0.5347 Low: 0.5063 Close: 0.5333 | 20 Open: 0.5333 High: 0.5427 Low: 0.5280 Close: 0.5416 |
21 Open: 0.5416 High: 0.5494 Low: 0.5224 Close: 0.5482 | 22 Open: 0.5482 High: 0.5523 Low: 0.5275 Close: 0.5308 | 23 Open: 0.5308 High: 0.5578 Low: 0.5200 Close: 0.5326 | 24 Open: 0.5326 High: 0.5400 Low: 0.5136 Close: 0.5170 | 25 Open: 0.5170 High: 0.5199 Low: 0.4815 Close: 0.4973 | 26 Open: 0.4973 High: 0.5153 Low: 0.4968 Close: 0.5147 | 27 Open: 0.5147 High: 0.5238 Low: 0.5084 Close: 0.5173 |
28 Open: 0.5173 High: 0.5203 Low: 0.5049 Close: 0.5087 | 29 Open: 0.5087 High: 0.5245 Low: 0.5086 Close: 0.5105 | 30 Open: 0.5105 High: 0.5250 Low: 0.4999 Close: 0.5052 | 31 Open: 0.5052 High: 0.5201 Low: 0.4914 Close: 0.4956 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4956 High: 0.5048 Low: 0.4659 Close: 0.4916 | 2 Open: 0.4916 High: 0.4942 Low: 0.4567 Close: 0.4677 | 3 Open: 0.4677 High: 0.4732 Low: 0.4420 Close: 0.4546 | ||||
4 Open: 0.4546 High: 0.4578 Low: 0.4093 Close: 0.4213 | 5 Open: 0.4213 High: 0.4242 Low: 0.3457 Close: 0.3845 | 6 Open: 0.3845 High: 0.4178 Low: 0.3842 Close: 0.4080 | 7 Open: 0.4080 High: 0.4172 Low: 0.3876 Close: 0.3920 | 8 Open: 0.3920 High: 0.4329 Low: 0.3867 Close: 0.4320 | 9 Open: 0.4320 High: 0.4320 Low: 0.4141 Close: 0.4221 | 10 Open: 0.4221 High: 0.4315 Low: 0.4187 Close: 0.4264 |
11 Open: 0.4264 High: 0.4377 Low: 0.4026 Close: 0.4032 | 12 Open: 0.4032 High: 0.4329 Low: 0.4019 Close: 0.4263 | 13 Open: 0.4263 High: 0.4271 Low: 0.4114 Close: 0.4222 | 14 Open: 0.4222 High: 0.4255 Low: 0.4075 Close: 0.4239 | 15 Open: 0.4239 High: 0.4319 Low: 0.3969 Close: 0.4014 | 16 Open: 0.4014 High: 0.4078 Low: 0.3924 Close: 0.4041 | 17 Open: 0.4041 High: 0.4105 Low: 0.4015 Close: 0.4105 |
18 Open: 0.4105 High: 0.4191 Low: 0.4073 Close: 0.4116 | 19 Open: 0.4116 High: 0.4305 Low: 0.4093 Close: 0.4301 | 20 Open: 0.4301 High: 0.4668 Low: 0.4291 Close: 0.4613 | 21 Open: 0.4613 High: 0.5292 Low: 0.4565 Close: 0.5254 | 22 Open: 0.5254 High: 0.5399 Low: 0.5163 Close: 0.5319 | 23 Open: 0.5319 High: 0.5437 Low: 0.5191 Close: 0.5382 | 24 Open: 0.5382 High: 0.5820 Low: 0.5311 Close: 0.5714 |
25 Open: 0.5714 High: 0.5750 Low: 0.5230 Close: 0.5246 | 26 Open: 0.5246 High: 0.5281 Low: 0.5019 Close: 0.5026 | 27 Open: 0.5026 High: 0.5144 Low: 0.4593 Close: 0.4664 | 28 Open: 0.4664 High: 0.4666 Low: 0.4259 Close: 0.4369 | 29 Open: 0.4369 High: 0.4462 Low: 0.4143 Close: 0.4251 | 30 Open: 0.4251 High: 0.4302 Low: 0.3992 Close: 0.4209 | 31 Open: 0.4209 High: 0.4270 Low: 0.4172 Close: 0.4197 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4197 High: 0.4202 Low: 0.3971 Close: 0.4026 | 2 Open: 0.4026 High: 0.4149 Low: 0.3958 Close: 0.4108 | 3 Open: 0.4108 High: 0.4149 Low: 0.3969 Close: 0.3978 | 4 Open: 0.3978 High: 0.4000 Low: 0.3599 Close: 0.3813 | 5 Open: 0.3813 High: 0.3877 Low: 0.3630 Close: 0.3684 | 6 Open: 0.3684 High: 0.3793 Low: 0.3556 Close: 0.3658 | 7 Open: 0.3658 High: 0.3761 Low: 0.3643 Close: 0.3694 |
8 Open: 0.3694 High: 0.3797 Low: 0.3668 Close: 0.3758 | 9 Open: 0.3758 High: 0.3856 Low: 0.3723 Close: 0.3824 | 10 Open: 0.3824 High: 0.3906 Low: 0.3771 Close: 0.3893 | 11 Open: 0.3893 High: 0.3906 Low: 0.3663 Close: 0.3739 | 12 Open: 0.3739 High: 0.3867 Low: 0.3716 Close: 0.3790 | 13 Open: 0.3790 High: 0.4459 Low: 0.3751 Close: 0.4111 | 14 Open: 0.4111 High: 0.4260 Low: 0.3981 Close: 0.4057 |
15 Open: 0.4057 High: 0.4083 Low: 0.3871 Close: 0.3890 | 16 Open: 0.3890 High: 0.3920 Low: 0.3726 Close: 0.3757 | 17 Open: 0.3757 High: 0.3907 Low: 0.3742 Close: 0.3815 | 18 Open: 0.3815 High: 0.3904 Low: 0.3728 Close: 0.3903 | 19 Open: 0.3903 High: 0.4021 Low: 0.3891 Close: 0.3989 | 20 Open: 0.3989 High: 0.4099 Low: 0.3936 Close: 0.4010 | 21 Open: 0.4010 High: 0.4116 Low: 0.3959 Close: 0.4115 |
22 Open: 0.4115 High: 0.4115 Low: 0.3923 Close: 0.4008 | 23 Open: 0.4008 High: 0.4089 Low: 0.3946 Close: 0.4058 | 24 Open: 0.4058 High: 0.4096 Low: 0.3991 Close: 0.4093 | 25 Open: 0.4093 High: 0.4188 Low: 0.4034 Close: 0.4094 | 26 Open: 0.4094 High: 0.4324 Low: 0.4029 Close: 0.4257 | 27 Open: 0.4257 High: 0.4382 Low: 0.4234 Close: 0.4335 | 28 Open: 0.4335 High: 0.4395 Low: 0.4176 Close: 0.4241 |
29 Open: 0.4241 High: 0.4264 Low: 0.4135 Close: 0.4212 | 30 Open: 0.4212 High: 0.4223 Low: 0.3935 Close: 0.3960 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3960 High: 0.4052 Low: 0.3663 Close: 0.3759 | 2 Open: 0.3759 High: 0.3872 Low: 0.3680 Close: 0.3734 | 3 Open: 0.3734 High: 0.3789 Low: 0.3635 Close: 0.3759 | 4 Open: 0.3759 High: 0.3861 Low: 0.3749 Close: 0.3839 | 5 Open: 0.3839 High: 0.3854 Low: 0.3760 Close: 0.3788 | ||
6 Open: 0.3788 High: 0.3845 Low: 0.3770 Close: 0.3826 | 7 Open: 0.3826 High: 0.3897 Low: 0.3732 Close: 0.3739 | 8 Open: 0.3739 High: 0.3793 Low: 0.3703 Close: 0.3761 | 9 Open: 0.3761 High: 0.3806 Low: 0.3612 Close: 0.3665 | 10 Open: 0.3665 High: 0.3702 Low: 0.3601 Close: 0.3684 | 11 Open: 0.3684 High: 0.3748 Low: 0.3665 Close: 0.3731 | 12 Open: 0.3731 High: 0.3756 Low: 0.3705 Close: 0.3714 |
13 Open: 0.3714 High: 0.3720 Low: 0.3608 Close: 0.3658 | 14 Open: 0.3658 High: 0.3775 Low: 0.3632 Close: 0.3759 | 15 Open: 0.3759 High: 0.3784 Low: 0.3614 Close: 0.3699 | 16 Open: 0.3699 High: 0.3741 Low: 0.3666 Close: 0.3713 | 17 Open: 0.3713 High: 0.3735 Low: 0.3611 Close: 0.3658 | 18 Open: 0.3658 High: 0.3703 Low: 0.3641 Close: 0.3695 | 19 Open: 0.3695 High: 0.3821 Low: 0.3695 Close: 0.3714 |
20 Open: 0.3714 High: 0.3855 Low: 0.3677 Close: 0.3850 | 21 Open: 0.3850 High: 0.3878 Low: 0.3684 Close: 0.3707 | 22 Open: 0.3707 High: 0.3740 Low: 0.3631 Close: 0.3659 | 23 Open: 0.3659 High: 0.3661 Low: 0.3458 Close: 0.3548 | 24 Open: 0.3548 High: 0.3600 Low: 0.3517 Close: 0.3557 | 25 Open: 0.3557 High: 0.3564 Low: 0.3068 Close: 0.3216 | 26 Open: 0.3216 High: 0.3297 Low: 0.3180 Close: 0.3286 |
27 Open: 0.3286 High: 0.3390 Low: 0.3234 Close: 0.3302 | 28 Open: 0.3302 High: 0.3305 Low: 0.3127 Close: 0.3255 | 29 Open: 0.3255 High: 0.3383 Low: 0.3215 Close: 0.3346 | 30 Open: 0.3346 High: 0.3371 Low: 0.3262 Close: 0.3321 | 31 Open: 0.3321 High: 0.3336 Low: 0.3152 Close: 0.3206 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3206 High: 0.3247 Low: 0.3121 Close: 0.3179 | 2 Open: 0.3179 High: 0.3206 Low: 0.3103 Close: 0.3125 | |||||
3 Open: 0.3125 High: 0.3137 Low: 0.2936 Close: 0.3005 | 4 Open: 0.3005 High: 0.3040 Low: 0.2854 Close: 0.2916 | 5 Open: 0.2916 High: 0.3077 Low: 0.2916 Close: 0.3031 | 6 Open: 0.3031 High: 0.3369 Low: 0.3031 Close: 0.3343 | 7 Open: 0.3343 High: 0.3540 Low: 0.3315 Close: 0.3458 | 8 Open: 0.3458 High: 0.4061 Low: 0.3389 Close: 0.3925 | 9 Open: 0.3925 High: 0.3966 Low: 0.3728 Close: 0.3854 |
10 Open: 0.3854 High: 0.4260 Low: 0.3812 Close: 0.4072 | 11 Open: 0.4072 High: 0.4300 Low: 0.3981 Close: 0.4285 | 12 Open: 0.4285 High: 0.4472 Low: 0.3813 Close: 0.4005 | 13 Open: 0.4005 High: 0.4041 Low: 0.3612 Close: 0.3767 | 14 Open: 0.3767 High: 0.3835 Low: 0.3535 Close: 0.3578 | 15 Open: 0.3578 High: 0.3785 Low: 0.3493 Close: 0.3716 | 16 Open: 0.3716 High: 0.4391 Low: 0.3693 Close: 0.4250 |
17 Open: 0.4250 High: 0.4420 Low: 0.3911 Close: 0.3999 | 18 Open: 0.3999 High: 0.4708 Low: 0.3959 Close: 0.4573 | 19 Open: 0.4573 High: 0.4590 Low: 0.4248 Close: 0.4329 | 20 Open: 0.4329 High: 0.4693 Low: 0.4170 Close: 0.4318 | 21 Open: 0.4318 High: 0.4600 Low: 0.4180 Close: 0.4543 | 22 Open: 0.4543 High: 0.4952 Low: 0.4460 Close: 0.4949 | 23 Open: 0.4949 High: 0.6125 Low: 0.4894 Close: 0.5714 |
24 Open: 0.5714 High: 0.6027 Low: 0.5224 Close: 0.5758 | 25 Open: 0.5758 High: 0.6185 Low: 0.5404 Close: 0.5473 | 26 Open: 0.5473 High: 0.5632 Low: 0.4960 Close: 0.5279 | 27 Open: 0.5279 High: 0.5845 Low: 0.5152 Close: 0.5812 | 28 Open: 0.5812 High: 0.5813 Low: 0.5474 Close: 0.5630 | 29 Open: 0.5630 High: 0.5972 Low: 0.5569 Close: 0.5837 | 30 Open: 0.5837 High: 0.6174 Low: 0.5731 Close: 0.5973 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5973 High: 0.6120 Low: 0.5750 Close: 0.6028 | 2 Open: 0.6028 High: 0.6569 Low: 0.5715 Close: 0.6569 | 3 Open: 0.6569 High: 0.7664 Low: 0.6441 Close: 0.7020 | 4 Open: 0.7020 High: 0.7525 Low: 0.6981 Close: 0.7097 | 5 Open: 0.7097 High: 0.7233 Low: 0.6641 Close: 0.6808 | 6 Open: 0.6808 High: 0.7262 Low: 0.6605 Close: 0.7149 | 7 Open: 0.7149 High: 0.7180 Low: 0.6893 Close: 0.7002 |
8 Open: 0.7002 High: 0.7074 Low: 0.6777 Close: 0.7031 | 9 Open: 0.7031 High: 0.7033 Low: 0.5213 Close: 0.5839 | 10 Open: 0.5839 High: 0.6033 Low: 0.5242 Close: 0.5803 | 11 Open: 0.5803 High: 0.6364 Low: 0.5552 Close: 0.6302 | 12 Open: 0.6302 High: 0.6696 Low: 0.6158 Close: 0.6247 | 13 Open: 0.6247 High: 0.6390 Low: 0.6085 Close: 0.6216 | 14 Open: 0.6216 High: 0.6287 Low: 0.5845 Close: 0.6009 |
15 Open: 0.6009 High: 0.6189 Low: 0.5812 Close: 0.6162 | 16 Open: 0.6162 High: 0.6266 Low: 0.5851 Close: 0.5927 | 17 Open: 0.5927 High: 0.5999 Low: 0.5588 Close: 0.5664 | 18 Open: 0.5664 High: 0.5685 Low: 0.5055 Close: 0.5157 | 19 Open: 0.5157 High: 0.5268 Low: 0.4585 Close: 0.4746 | 20 Open: 0.4746 High: 0.5041 Low: 0.4117 Close: 0.4990 | 21 Open: 0.4990 High: 0.5228 Low: 0.4638 Close: 0.4729 |
22 Open: 0.4729 High: 0.4902 Low: 0.4608 Close: 0.4730 | 23 Open: 0.4730 High: 0.5052 Low: 0.4613 Close: 0.5008 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |