| 1 MATIC = | 0.1901 USD |
| Percentage change: | -0.93% |
| 0.5 MATIC = | 0.0951 USD |
| 0.25 MATIC = | 0.0475 USD |
| 0.10 MATIC = | 0.0190 USD |
| 0.05 MATIC = | 0.0095 USD |
| Today's High: | 0.1923 USD |
| Today's Low: | 0.1880 USD |
| Market Capitalisation: | 329,921,117.5057 USD |
| Volume: | 630,244.00 USD |
See Polygon (Matic) Network Price History
March 19, 2025
March 11, 2025
February 28, 2025
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 42 |  Bittensor TAO | $ 319.1209 | $ 255396376.9516 | ▲ 11.6078% |
| 66 |  Artificial Superintelligence Alliance FET | $ 0.6004 | $ 184594600.7896 | ▲ 6.8436% |
| 51 |  Render RENDER | $ 4.3670 | $ 266925316.9003 | ▲ 2.713% |
| 14 |  Chainlink LINK | $ 13.3171 | $ 271680657.5293 | ▲ 2.6031% |
| 84 |  Stacks STX | $ 0.6321 | $ 48420063.914 | ▲ 2.3464% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 15 |  Avalanche AVAX | $ 19.4468 | $ 175164519.1421 | ▼ 3.9245% |
| 111 |  Theta Network THETA | $ 0.6575 | $ 22752256.8827 | ▼ 3.3492% |
| 2 |  Ethereum ETH | $ 1,582.5946 | $ 6196935567.7897 | ▼ 2.2754% |
| 11 |  Lido Staked Ether STETH | $ 1,581.2412 | $ 20414076.6586 | ▼ 2.1068% |
| 57 |  Cosmos Hub ATOM | $ 4.1396 | $ 72517179.8801 | ▼ 2.0798% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4506 High: 0.4774 Low: 0.4393 Close: 0.4725 | 2 Open: 0.4725 High: 0.4967 Low: 0.4644 Close: 0.4834 | 3 Open: 0.4834 High: 0.5228 Low: 0.4791 Close: 0.5188 | 4 Open: 0.5188 High: 0.5293 Low: 0.5066 Close: 0.5225 | |||
5 Open: 0.5225 High: 0.5238 Low: 0.5059 Close: 0.5160 | 6 Open: 0.5160 High: 0.5377 Low: 0.5081 Close: 0.5243 | 7 Open: 0.5243 High: 0.5265 Low: 0.4664 Close: 0.4697 | 8 Open: 0.4697 High: 0.4835 Low: 0.4382 Close: 0.4639 | 9 Open: 0.4639 High: 0.4669 Low: 0.4388 Close: 0.4484 | 10 Open: 0.4484 High: 0.4643 Low: 0.4448 Close: 0.4577 | 11 Open: 0.4577 High: 0.4647 Low: 0.4509 Close: 0.4595 |
12 Open: 0.4595 High: 0.4631 Low: 0.4448 Close: 0.4499 | 13 Open: 0.4499 High: 0.4594 Low: 0.4099 Close: 0.4393 | 14 Open: 0.4393 High: 0.4578 Low: 0.4370 Close: 0.4554 | 15 Open: 0.4554 High: 0.4884 Low: 0.4464 Close: 0.4871 | 16 Open: 0.4871 High: 0.4887 Low: 0.4673 Close: 0.4734 | 17 Open: 0.4734 High: 0.5191 Low: 0.4734 Close: 0.5071 | 18 Open: 0.5071 High: 0.5132 Low: 0.4688 Close: 0.4827 |
19 Open: 0.4827 High: 0.4941 Low: 0.4309 Close: 0.4450 | 20 Open: 0.4450 High: 0.4846 Low: 0.4306 Close: 0.4413 | 21 Open: 0.4413 High: 0.4644 Low: 0.4278 Close: 0.4528 | 22 Open: 0.4528 High: 0.4553 Low: 0.4390 Close: 0.4419 | 23 Open: 0.4419 High: 0.4478 Low: 0.4295 Close: 0.4420 | 24 Open: 0.4420 High: 0.4495 Low: 0.4266 Close: 0.4326 | 25 Open: 0.4326 High: 0.4390 Low: 0.4233 Close: 0.4345 |
26 Open: 0.4345 High: 0.4467 Low: 0.4326 Close: 0.4345 | 27 Open: 0.4345 High: 0.4396 Low: 0.3899 Close: 0.4152 | 28 Open: 0.4152 High: 0.4191 Low: 0.3859 Close: 0.3904 | 29 Open: 0.3904 High: 0.4062 Low: 0.3834 Close: 0.3946 | 30 Open: 0.3946 High: 0.4205 Low: 0.3915 Close: 0.4114 | 31 Open: 0.4114 High: 0.4234 Low: 0.3975 Close: 0.4072 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4072 High: 0.4137 Low: 0.3719 Close: 0.3743 | ||||||
2 Open: 0.3743 High: 0.3861 Low: 0.3184 Close: 0.3333 | 3 Open: 0.3333 High: 0.3629 Low: 0.2811 Close: 0.3457 | 4 Open: 0.3457 High: 0.3479 Low: 0.3026 Close: 0.3136 | 5 Open: 0.3136 High: 0.3246 Low: 0.3073 Close: 0.3110 | 6 Open: 0.3110 High: 0.3206 Low: 0.2947 Close: 0.2970 | 7 Open: 0.2970 High: 0.3260 Low: 0.2857 Close: 0.2988 | 8 Open: 0.2988 High: 0.3100 Low: 0.2966 Close: 0.3091 |
9 Open: 0.3091 High: 0.3173 Low: 0.2924 Close: 0.3042 | 10 Open: 0.3042 High: 0.3134 Low: 0.2945 Close: 0.3132 | 11 Open: 0.3132 High: 0.3292 Low: 0.3043 Close: 0.3071 | 12 Open: 0.3071 High: 0.3324 Low: 0.2998 Close: 0.3290 | 13 Open: 0.3290 High: 0.3315 Low: 0.3057 Close: 0.3174 | 14 Open: 0.3174 High: 0.3298 Low: 0.3158 Close: 0.3232 | 15 Open: 0.3232 High: 0.3274 Low: 0.3152 Close: 0.3179 |
16 Open: 0.3179 High: 0.3326 Low: 0.3147 Close: 0.3258 | 17 Open: 0.3258 High: 0.3341 Low: 0.3129 Close: 0.3196 | 18 Open: 0.3196 High: 0.3207 Low: 0.2916 Close: 0.3024 | 19 Open: 0.3024 High: 0.3086 Low: 0.2975 Close: 0.3017 | 20 Open: 0.3017 High: 0.3098 Low: 0.2989 Close: 0.3074 | 21 Open: 0.3074 High: 0.3162 Low: 0.2900 Close: 0.2948 | 22 Open: 0.2948 High: 0.3135 Low: 0.2927 Close: 0.2986 |
23 Open: 0.2986 High: 0.3061 Low: 0.2910 Close: 0.2965 | 24 Open: 0.2965 High: 0.3014 Low: 0.2654 Close: 0.2668 | 25 Open: 0.2668 High: 0.2753 Low: 0.2502 Close: 0.2719 | 26 Open: 0.2719 High: 0.2827 Low: 0.2640 Close: 0.2733 | 27 Open: 0.2733 High: 0.2871 Low: 0.2696 Close: 0.2769 | 28 Open: 0.2769 High: 0.2773 Low: 0.2550 Close: 0.2718 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2718 High: 0.2854 Low: 0.2657 Close: 0.2823 | ||||||
2 Open: 0.2823 High: 0.3105 Low: 0.2749 Close: 0.3032 | 3 Open: 0.3032 High: 0.3036 Low: 0.2503 Close: 0.2548 | 4 Open: 0.2548 High: 0.2622 Low: 0.2308 Close: 0.2498 | 5 Open: 0.2498 High: 0.2595 Low: 0.2472 Close: 0.2559 | 6 Open: 0.2559 High: 0.2603 Low: 0.2450 Close: 0.2496 | 7 Open: 0.2496 High: 0.2521 Low: 0.2370 Close: 0.2414 | 8 Open: 0.2414 High: 0.2475 Low: 0.2369 Close: 0.2458 |
9 Open: 0.2458 High: 0.2472 Low: 0.2198 Close: 0.2211 | 10 Open: 0.2211 High: 0.2322 Low: 0.2037 Close: 0.2057 | 11 Open: 0.2057 High: 0.2216 Low: 0.1964 Close: 0.2153 | 12 Open: 0.2153 High: 0.2273 Low: 0.2093 Close: 0.2166 | 13 Open: 0.2166 High: 0.2212 Low: 0.2058 Close: 0.2108 | 14 Open: 0.2108 High: 0.2225 Low: 0.2099 Close: 0.2148 | 15 Open: 0.2148 High: 0.2200 Low: 0.2138 Close: 0.2189 |
16 Open: 0.2189 High: 0.2196 Low: 0.2068 Close: 0.2101 | 17 Open: 0.2101 High: 0.2201 Low: 0.2093 Close: 0.2142 | 18 Open: 0.2142 High: 0.2146 Low: 0.2029 Close: 0.2119 | 19 Open: 0.2119 High: 0.2213 Low: 0.2102 Close: 0.2203 | 20 Open: 0.2203 High: 0.2210 Low: 0.2094 Close: 0.2115 | 21 Open: 0.2115 High: 0.2134 Low: 0.2039 Close: 0.2057 | 22 Open: 0.2057 High: 0.2129 Low: 0.2056 Close: 0.2091 |
23 Open: 0.2091 High: 0.2141 Low: 0.2077 Close: 0.2129 | 24 Open: 0.2129 High: 0.2223 Low: 0.2098 Close: 0.2196 | 25 Open: 0.2196 High: 0.2300 Low: 0.2170 Close: 0.2293 | 26 Open: 0.2293 High: 0.2484 Low: 0.2284 Close: 0.2326 | 27 Open: 0.2326 High: 0.2427 Low: 0.2297 Close: 0.2309 | 28 Open: 0.2309 High: 0.2311 Low: 0.2075 Close: 0.2126 | 29 Open: 0.2126 High: 0.2203 Low: 0.1976 Close: 0.2028 |
30 Open: 0.2028 High: 0.2070 Low: 0.2001 Close: 0.2041 | 31 Open: 0.2041 High: 0.2095 Low: 0.2002 Close: 0.2025 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2025 High: 0.2076 Low: 0.1990 Close: 0.2012 | 2 Open: 0.2012 High: 0.2016 Low: 0.1873 Close: 0.1899 | 3 Open: 0.1899 High: 0.1972 Low: 0.1800 Close: 0.1903 | 4 Open: 0.1903 High: 0.1943 Low: 0.1867 Close: 0.1905 | 5 Open: 0.1905 High: 0.1912 Low: 0.1857 Close: 0.1877 | ||
6 Open: 0.1877 High: 0.1886 Low: 0.1677 Close: 0.1711 | 7 Open: 0.1711 High: 0.1780 Low: 0.1526 Close: 0.1737 | 8 Open: 0.1737 High: 0.1808 Low: 0.1655 Close: 0.1671 | 9 Open: 0.1671 High: 0.1889 Low: 0.1626 Close: 0.1870 | 10 Open: 0.1870 High: 0.1890 Low: 0.1756 Close: 0.1822 | 11 Open: 0.1822 High: 0.1870 Low: 0.1809 Close: 0.1827 | 12 Open: 0.1827 High: 0.1928 Low: 0.1812 Close: 0.1902 |
13 Open: 0.1902 High: 0.1934 Low: 0.1809 Close: 0.1826 | 14 Open: 0.1826 High: 0.1874 Low: 0.1802 Close: 0.1824 | 15 Open: 0.1824 High: 0.1905 Low: 0.1796 Close: 0.1800 | 16 Open: 0.1800 High: 0.1845 Low: 0.1757 Close: 0.1785 | 17 Open: 0.1785 High: 0.1848 Low: 0.1775 Close: 0.1823 | 18 Open: 0.1823 High: 0.1923 Low: 0.1819 Close: 0.1890 | 19 Open: 0.1890 High: 0.1927 Low: 0.1890 Close: 0.1914 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
