SEARCH

Polygon (Matic) Network Price in US dollar 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Polygon (Matic) Network Denominated in US dollar in 2022

High: 2.5749 on 02/01/2022

Low: 0.3460 on 19/06/2022

Today's Live Rate: 1 MATIC 0.4130 USD

See Today's Polygon (Matic) Network Prices in US dollar

Historical Graph For Converting Polygon (Matic) Networks into US dollars in 2022

Loading

Table of 1 Polygon (Matic) Network to US dollar Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
0.7763
0.7803
0.7488
0.7599
Friday 30 December 2022
0.7824
0.7857
0.7691
0.7772
Thursday 29 December 2022
0.8060
0.8078
0.7745
0.7822
Wednesday 28 December 2022
0.8154
0.8187
0.7978
0.8058
Tuesday 27 December 2022
0.7956
0.8162
0.7936
0.8150
Monday 26 December 2022
0.7962
0.7985
0.7860
0.7953
Sunday 25 December 2022
0.7990
0.8007
0.7935
0.7956
Saturday 24 December 2022
0.7964
0.8065
0.7914
0.7987
Friday 23 December 2022
0.7934
0.7975
0.7704
0.7961
Thursday 22 December 2022
0.8023
0.8035
0.7857
0.7941
Wednesday 21 December 2022
0.7739
0.8091
0.7691
0.8023
Tuesday 20 December 2022
0.8126
0.8215
0.7547
0.7739
Monday 19 December 2022
0.8163
0.8256
0.8031
0.8120
Sunday 18 December 2022
0.7953
0.8184
0.7824
0.8158
Saturday 17 December 2022
0.8783
0.8909
0.7810
0.7957
Friday 16 December 2022
0.9030
0.9056
0.8728
0.8769
Thursday 15 December 2022
0.9232
0.9379
0.8939
0.9030
Wednesday 14 December 2022
0.9113
0.9405
0.8797
0.9240
Tuesday 13 December 2022
0.8923
0.9138
0.8710
0.9104
Monday 12 December 2022
0.9087
0.9146
0.8884
0.8927
Sunday 11 December 2022
0.9097
0.9161
0.9013
0.9085
Saturday 10 December 2022
0.9296
0.9341
0.9085
0.9094
Friday 9 December 2022
0.8971
0.9300
0.8882
0.9276
Thursday 8 December 2022
0.9180
0.9188
0.8714
0.8976
Wednesday 7 December 2022
0.9120
0.9211
0.8944
0.9179
Tuesday 6 December 2022
0.9215
0.9450
0.9008
0.9115
Monday 5 December 2022
0.9031
0.9525
0.9024
0.9228
Sunday 4 December 2022
0.9486
0.9510
0.9005
0.9023
Saturday 3 December 2022
0.9086
0.9490
0.8992
0.9488
Friday 2 December 2022
0.9337
0.9454
0.9064
0.9067
Thursday 1 December 2022
0.8384
0.9434
0.8373
0.9338

November

Wednesday 30 November 2022
0.8214
0.8468
0.8116
0.8382
Tuesday 29 November 2022
0.8441
0.8476
0.8050
0.8218
Monday 28 November 2022
0.8456
0.8655
0.8395
0.8430
Sunday 27 November 2022
0.8440
0.8700
0.8382
0.8457
Saturday 26 November 2022
0.8472
0.8477
0.8187
0.8440
Friday 25 November 2022
0.8621
0.8900
0.8424
0.8488
Thursday 24 November 2022
0.8517
0.8712
0.8357
0.8620
Wednesday 23 November 2022
0.7955
0.8647
0.7770
0.8500
Tuesday 22 November 2022
0.8062
0.8187
0.7642
0.7955
Monday 21 November 2022
0.8749
0.8796
0.7993
0.8066
Sunday 20 November 2022
0.8780
0.8820
0.8494
0.8764
Saturday 19 November 2022
0.8730
0.8989
0.8667
0.8790
Friday 18 November 2022
0.9016
0.9106
0.8616
0.8734
Thursday 17 November 2022
0.9407
0.9544
0.8791
0.9001
Wednesday 16 November 2022
0.9166
0.9727
0.9065
0.9396
Tuesday 15 November 2022
0.8850
0.9628
0.8306
0.9156
Monday 14 November 2022
0.9377
0.9661
0.8644
0.8880
Sunday 13 November 2022
1.0605
1.0650
0.9252
0.9388
Saturday 12 November 2022
1.1213
1.2300
0.9623
1.0614
Friday 11 November 2022
0.8145
1.1580
0.7999
1.1214
Thursday 10 November 2022
1.0440
1.0700
0.7587
0.8136
Wednesday 9 November 2022
1.2566
1.2733
0.9000
1.0436
Tuesday 8 November 2022
1.1343
1.2914
1.1274
1.2573
Monday 7 November 2022
1.1844
1.2170
1.1333
1.1372
Sunday 6 November 2022
1.1688
1.3040
1.1531
1.1843
Saturday 5 November 2022
0.9510
1.1979
0.9506
1.1671
Friday 4 November 2022
0.8734
0.9839
0.8691
0.9509
Thursday 3 November 2022
0.8742
0.8978
0.8380
0.8730
Wednesday 2 November 2022
0.9031
0.9098
0.8735
0.8742
Tuesday 1 November 2022
0.9086
0.9289
0.8927
0.9037

October

Monday 31 October 2022
0.9332
0.9484
0.9000
0.9092
Sunday 30 October 2022
0.9451
0.9580
0.9259
0.9335
Saturday 29 October 2022
0.9027
0.9462
0.8955
0.9462
Friday 28 October 2022
0.9378
0.9484
0.8950
0.9037
Thursday 27 October 2022
0.9210
0.9680
0.9190
0.9367
Wednesday 26 October 2022
0.8940
0.9479
0.8753
0.9189
Tuesday 25 October 2022
0.8997
0.9082
0.8727
0.8932
Monday 24 October 2022
0.8338
0.9035
0.8213
0.9001
Sunday 23 October 2022
0.8328
0.8398
0.8131
0.8324
Saturday 22 October 2022
0.8086
0.8330
0.7750
0.8325
Friday 21 October 2022
0.8446
0.8482
0.8060
0.8099
Thursday 20 October 2022
0.8640
0.8804
0.8407
0.8455
Wednesday 19 October 2022
0.8496
0.8779
0.8361
0.8640
Tuesday 18 October 2022
0.7993
0.8498
0.7967
0.8470
Monday 17 October 2022
0.7894
0.8098
0.7887
0.7996
Sunday 16 October 2022
0.7935
0.8092
0.7868
0.7893
Saturday 15 October 2022
0.7757
0.8223
0.7752
0.7936
Friday 14 October 2022
0.7839
0.7875
0.7147
0.7757
Thursday 13 October 2022
0.7903
0.8010
0.7823
0.7833
Wednesday 12 October 2022
0.8131
0.8131
0.7852
0.7905
Tuesday 11 October 2022
0.8254
0.8423
0.8124
0.8136
Monday 10 October 2022
0.8135
0.8295
0.8088
0.8253
Sunday 9 October 2022
0.8311
0.8345
0.8092
0.8129
Saturday 8 October 2022
0.8326
0.8479
0.8192
0.8319
Friday 7 October 2022
0.8541
0.8603
0.8314
0.8318
Thursday 6 October 2022
0.8356
0.8611
0.8219
0.8516
Wednesday 5 October 2022
0.8008
0.8432
0.8005
0.8356
Tuesday 4 October 2022
0.7632
0.8067
0.7551
0.8027
Monday 3 October 2022
0.7665
0.7832
0.7620
0.7634
Sunday 2 October 2022
0.7784
0.7801
0.7598
0.7656
Saturday 1 October 2022
0.7634
0.7890
0.7617
0.7772

September

Friday 30 September 2022
0.7480
0.7643
0.7320
0.7641
Thursday 29 September 2022
0.7397
0.7539
0.7126
0.7465
Wednesday 28 September 2022
0.7552
0.7928
0.7268
0.7392
Tuesday 27 September 2022
0.7388
0.7608
0.7270
0.7560
Monday 26 September 2022
0.7540
0.7666
0.7315
0.7401
Sunday 25 September 2022
0.7788
0.7816
0.7504
0.7531
Saturday 24 September 2022
0.7522
0.7843
0.7227
0.7786
Friday 23 September 2022
0.7009
0.7620
0.7008
0.7534
Thursday 22 September 2022
0.7329
0.7771
0.6898
0.7013
Wednesday 21 September 2022
0.7673
0.7689
0.7305
0.7324
Tuesday 20 September 2022
0.7532
0.7746
0.7251
0.7671
Monday 19 September 2022
0.8275
0.8356
0.7500
0.7533
Sunday 18 September 2022
0.8065
0.8303
0.8050
0.8290
Saturday 17 September 2022
0.8255
0.8303
0.7877
0.8066
Friday 16 September 2022
0.8650
0.8765
0.8170
0.8243
Thursday 15 September 2022
0.8465
0.8678
0.8304
0.8649
Wednesday 14 September 2022
0.9313
0.9431
0.8386
0.8460
Tuesday 13 September 2022
0.8920
0.9404
0.8729
0.9307
Monday 12 September 2022
0.9061
0.9175
0.8772
0.8936
Sunday 11 September 2022
0.8906
0.9123
0.8795
0.9064
Saturday 10 September 2022
0.8434
0.9000
0.8426
0.8927
Friday 9 September 2022
0.8408
0.8490
0.8158
0.8437
Thursday 8 September 2022
0.8141
0.8518
0.7923
0.8403
Wednesday 7 September 2022
0.8813
0.9230
0.7600
0.8151
Tuesday 6 September 2022
0.8947
0.9025
0.8630
0.8814
Monday 5 September 2022
0.8900
0.8982
0.8722
0.8946
Sunday 4 September 2022
0.8718
0.8910
0.8676
0.8895
Saturday 3 September 2022
0.8836
0.9132
0.8624
0.8712
Friday 2 September 2022
0.8323
0.8951
0.8227
0.8863
Thursday 1 September 2022
0.8161
0.8545
0.8161
0.8318

August

Wednesday 31 August 2022
0.8152
0.8441
0.7838
0.8136
Tuesday 30 August 2022
0.7824
0.8206
0.7622
0.8164
Monday 29 August 2022
0.8039
0.8343
0.7771
0.7805
Sunday 28 August 2022
0.7651
0.8140
0.7560
0.8044
Saturday 27 August 2022
0.8171
0.8475
0.7532
0.7651
Friday 26 August 2022
0.8133
0.8314
0.8059
0.8191
Thursday 25 August 2022
0.8319
0.8414
0.8026
0.8132
Wednesday 24 August 2022
0.8075
0.8361
0.7899
0.8318
Tuesday 23 August 2022
0.8207
0.8219
0.7700
0.8098
Monday 22 August 2022
0.7863
0.8303
0.7781
0.8199
Sunday 21 August 2022
0.7700
0.8165
0.7585
0.7863
Saturday 20 August 2022
0.8571
0.8571
0.7642
0.7700
Friday 19 August 2022
0.8842
0.9087
0.8556
0.8575
Thursday 18 August 2022
0.9350
0.9634
0.8782
0.8833
Wednesday 17 August 2022
0.9509
0.9672
0.9250
0.9365
Tuesday 16 August 2022
1.0007
1.0333
0.9320
0.9507
Monday 15 August 2022
1.0251
1.0540
0.9875
1.0000
Sunday 14 August 2022
0.9350
1.0337
0.9300
1.0270
Saturday 13 August 2022
0.9222
0.9349
0.9069
0.9346
Friday 12 August 2022
0.9380
0.9550
0.9157
0.9216
Thursday 11 August 2022
0.8915
0.9399
0.8676
0.9374
Wednesday 10 August 2022
0.9214
0.9305
0.8704
0.8912
Tuesday 9 August 2022
0.9072
0.9522
0.9057
0.9225
Monday 8 August 2022
0.9078
0.9255
0.8925
0.9070
Sunday 7 August 2022
0.9277
0.9400
0.9039
0.9069
Saturday 6 August 2022
0.8925
0.9374
0.8907
0.9289
Friday 5 August 2022
0.8888
0.9117
0.8768
0.8916
Thursday 4 August 2022
0.8774
0.9255
0.8577
0.8900
Wednesday 3 August 2022
0.8923
0.9060
0.8500
0.8773
Tuesday 2 August 2022
0.9290
0.9460
0.8795
0.8923
Monday 1 August 2022
0.9307
1.0159
0.9119
0.9296

July

Sunday 31 July 2022
0.9388
0.9829
0.9150
0.9306
Saturday 30 July 2022
0.9351
0.9929
0.9058
0.9371
Friday 29 July 2022
0.8970
0.9757
0.8480
0.9344
Thursday 28 July 2022
0.7830
0.8984
0.7620
0.8976
Wednesday 27 July 2022
0.7700
0.7844
0.7230
0.7841
Tuesday 26 July 2022
0.8791
0.8836
0.7671
0.7690
Monday 25 July 2022
0.8716
0.9110
0.8471
0.8791
Sunday 24 July 2022
0.8508
0.8890
0.8133
0.8723
Saturday 23 July 2022
0.9054
0.9336
0.8457
0.8509
Friday 22 July 2022
0.8317
0.9286
0.7980
0.9042
Thursday 21 July 2022
0.9258
0.9515
0.8120
0.8320
Wednesday 20 July 2022
0.9589
0.9794
0.8838
0.9268
Tuesday 19 July 2022
0.7538
0.9839
0.7456
0.9585
Monday 18 July 2022
0.7293
0.7900
0.7191
0.7528
Sunday 17 July 2022
0.7045
0.7434
0.6831
0.7295
Saturday 16 July 2022
0.7090
0.7341
0.6765
0.7037
Friday 15 July 2022
0.6387
0.7179
0.6137
0.7088
Thursday 14 July 2022
0.5366
0.6454
0.5212
0.6381
Wednesday 13 July 2022
0.5623
0.5921
0.5338
0.5359
Tuesday 12 July 2022
0.5698
0.5968
0.5362
0.5632
Monday 11 July 2022
0.5891
0.5899
0.5523
0.5709
Sunday 10 July 2022
0.6078
0.6106
0.5823
0.5898
Saturday 9 July 2022
0.5637
0.6186
0.5554
0.6035
Friday 8 July 2022
0.5254
0.5734
0.5116
0.5628
Thursday 7 July 2022
0.5123
0.5277
0.4930
0.5250
Wednesday 6 July 2022
0.4910
0.5350
0.4852
0.5133
Tuesday 5 July 2022
0.4615
0.4945
0.4513
0.4913
Monday 4 July 2022
0.4924
0.4929
0.4485
0.4614
Sunday 3 July 2022
0.4613
0.4955
0.4482
0.4927
Saturday 2 July 2022
0.4806
0.4978
0.4493
0.4614
Friday 1 July 2022
0.4969
0.4969
0.4175
0.4811

June

Thursday 30 June 2022
0.5090
0.5455
0.4850
0.4963
Wednesday 29 June 2022
0.5316
0.5740
0.5039
0.5114
Tuesday 28 June 2022
0.5574
0.5961
0.5203
0.5305
Monday 27 June 2022
0.6015
0.6262
0.5548
0.5570
Sunday 26 June 2022
0.6070
0.6262
0.5659
0.6026
Saturday 25 June 2022
0.5630
0.6273
0.5630
0.6068
Friday 24 June 2022
0.4550
0.5724
0.4550
0.5612
Thursday 23 June 2022
0.4165
0.4710
0.3944
0.4537
Wednesday 22 June 2022
0.4008
0.4567
0.3924
0.4182
Tuesday 21 June 2022
0.3834
0.4100
0.3588
0.4006
Monday 20 June 2022
0.3461
0.3842
0.3264
0.3838
Sunday 19 June 2022
0.3989
0.4067
0.3155
0.3460
Saturday 18 June 2022
0.3826
0.4076
0.3784
0.3996
Friday 17 June 2022
0.4391
0.4442
0.3748
0.3825
Thursday 16 June 2022
0.4147
0.4392
0.3628
0.4392
Wednesday 15 June 2022
0.4297
0.4517
0.3958
0.4146
Tuesday 14 June 2022
0.4961
0.5032
0.4045
0.4301
Monday 13 June 2022
0.5405
0.5455
0.4961
0.4963
Sunday 12 June 2022
0.5934
0.6053
0.5313
0.5395
Saturday 11 June 2022
0.6329
0.6626
0.5894
0.5931
Friday 10 June 2022
0.6067
0.6517
0.6024
0.6331
Thursday 9 June 2022
0.6182
0.6317
0.6012
0.6065
Wednesday 8 June 2022
0.6323
0.6323
0.5830
0.6157
Tuesday 7 June 2022
0.5973
0.6554
0.5958
0.6335
Monday 6 June 2022
0.5957
0.6058
0.5840
0.5977
Sunday 5 June 2022
0.5904
0.5990
0.5760
0.5958
Saturday 4 June 2022
0.6187
0.6205
0.5765
0.5889
Friday 3 June 2022
0.5995
0.6210
0.5901
0.6187
Thursday 2 June 2022
0.6642
0.6695
0.5856
0.5997
Wednesday 1 June 2022
0.6564
0.6826
0.6436
0.6613

May

Tuesday 31 May 2022
0.5990
0.6595
0.5950
0.6575
Monday 30 May 2022
0.5867
0.6000
0.5741
0.5980
Sunday 29 May 2022
0.5736
0.5955
0.5683
0.5861
Saturday 28 May 2022
0.5976
0.6100
0.5644
0.5734
Friday 27 May 2022
0.6465
0.6582
0.5771
0.5969
Thursday 26 May 2022
0.6610
0.6712
0.6278
0.6447
Wednesday 25 May 2022
0.6403
0.6673
0.6109
0.6607
Tuesday 24 May 2022
0.6755
0.6990
0.6355
0.6405
Monday 23 May 2022
0.6494
0.6808
0.6406
0.6774
Sunday 22 May 2022
0.6331
0.6598
0.6207
0.6487
Saturday 21 May 2022
0.6579
0.6787
0.6165
0.6334
Friday 20 May 2022
0.6297
0.6714
0.6090
0.6584
Thursday 19 May 2022
0.7260
0.7364
0.6234
0.6234
Wednesday 18 May 2022
0.6769
0.7344
0.6750
0.7259
Tuesday 17 May 2022
0.7386
0.7386
0.6583
0.6748
Monday 16 May 2022
0.6821
0.7412
0.6565
0.7412
Sunday 15 May 2022
0.6653
0.7105
0.6143
0.6837
Saturday 14 May 2022
0.6002
0.7505
0.5899
0.6663
Friday 13 May 2022
0.6737
0.7159
0.4800
0.5974
Thursday 12 May 2022
0.8870
0.9103
0.6010
0.6713
Wednesday 11 May 2022
0.8114
0.9895
0.7920
0.8899
Tuesday 10 May 2022
0.9794
0.9893
0.7888
0.8072
Monday 9 May 2022
1.0195
1.0274
0.9607
0.9773
Sunday 8 May 2022
1.0434
1.0659
0.9929
1.0194
Saturday 7 May 2022
1.0614
1.0751
1.0122
1.0443
Friday 6 May 2022
1.1728
1.1857
1.0303
1.0648
Thursday 5 May 2022
1.0759
1.1725
1.0714
1.1708
Wednesday 4 May 2022
1.0793
1.1154
1.0545
1.0740
Tuesday 3 May 2022
1.0996
1.1200
1.0370
1.0767
Monday 2 May 2022
1.0338
1.1215
1.0157
1.0998
Sunday 1 May 2022
1.1405
1.1645
1.0129
1.0337

April

Saturday 30 April 2022
1.2365
1.2455
1.1287
1.1386
Friday 29 April 2022
1.2541
1.2784
1.2269
1.2390
Thursday 28 April 2022
1.2435
1.2907
1.2367
1.2576
Wednesday 27 April 2022
1.3532
1.3614
1.2249
1.2447
Tuesday 26 April 2022
1.3456
1.3547
1.2631
1.3533
Monday 25 April 2022
1.3624
1.3737
1.3335
1.3431
Sunday 24 April 2022
1.3976
1.4109
1.3453
1.3638
Saturday 23 April 2022
1.3774
1.5060
1.3723
1.3977
Friday 22 April 2022
1.4151
1.4669
1.3594
1.3779
Thursday 21 April 2022
1.4224
1.4649
1.3974
1.4157
Wednesday 20 April 2022
1.4196
1.4492
1.3950
1.4286
Tuesday 19 April 2022
1.3354
1.4250
1.2914
1.4193
Monday 18 April 2022
1.3879
1.3899
1.3330
1.3390
Sunday 17 April 2022
1.3966
1.4028
1.3659
1.3905
Saturday 16 April 2022
1.3705
1.3986
1.3684
1.3966
Friday 15 April 2022
1.4198
1.4420
1.3538
1.3718
Thursday 14 April 2022
1.3926
1.4372
1.3651
1.4196
Wednesday 13 April 2022
1.3366
1.4766
1.3278
1.3926
Tuesday 12 April 2022
1.4247
1.4384
1.3142
1.3346
Monday 11 April 2022
1.4601
1.4893
1.4211
1.4211
Sunday 10 April 2022
1.4341
1.4662
1.4282
1.4645
Saturday 9 April 2022
1.5133
1.5259
1.4248
1.4335
Friday 8 April 2022
1.4596
1.5189
1.4386
1.5123
Thursday 7 April 2022
1.5927
1.5927
1.4550
1.4550
Wednesday 6 April 2022
1.6506
1.6750
1.5888
1.5938
Tuesday 5 April 2022
1.6889
1.6892
1.6058
1.6481
Monday 4 April 2022
1.6535
1.7125
1.6347
1.6901
Sunday 3 April 2022
1.6941
1.7277
1.6486
1.6534
Saturday 2 April 2022
1.6212
1.7126
1.5623
1.6941
Friday 1 April 2022
1.6814
1.7482
1.6090
1.6150

March

Thursday 31 March 2022
1.6701
1.7255
1.6281
1.6815
Wednesday 30 March 2022
1.6592
1.7372
1.6374
1.6759
Tuesday 29 March 2022
1.6956
1.7457
1.6533
1.6598
Monday 28 March 2022
1.6113
1.6959
1.6046
1.6956
Sunday 27 March 2022
1.5787
1.6153
1.5701
1.6108
Saturday 26 March 2022
1.6302
1.6639
1.3500
1.5794
Friday 25 March 2022
1.5586
1.6370
1.5472
1.6311
Thursday 24 March 2022
1.5057
1.5586
1.4949
1.5560
Wednesday 23 March 2022
1.4653
1.5329
1.4602
1.5062
Tuesday 22 March 2022
1.4667
1.4979
1.4441
1.4666
Monday 21 March 2022
1.5294
1.5360
1.4603
1.4651
Sunday 20 March 2022
1.4995
1.5415
1.4995
1.5294
Saturday 19 March 2022
1.4479
1.5107
1.4198
1.5015
Friday 18 March 2022
1.4682
1.4987
1.4393
1.4485
Thursday 17 March 2022
1.3791
1.4702
1.3566
1.4680
Wednesday 16 March 2022
1.3791
1.4090
1.3325
1.3808
Tuesday 15 March 2022
1.3600
1.3928
1.3311
1.3789
Monday 14 March 2022
1.3967
1.4190
1.3539
1.3618
Sunday 13 March 2022
1.4047
1.4332
1.3934
1.3959
Saturday 12 March 2022
1.4391
1.4734
1.4043
1.4043
Friday 11 March 2022
1.5065
1.5100
1.4031
1.4377
Thursday 10 March 2022
1.4479
1.5437
1.4472
1.5052
Wednesday 9 March 2022
1.4134
1.4745
1.4037
1.4471
Tuesday 8 March 2022
1.4340
1.4954
1.3706
1.4162
Monday 7 March 2022
1.5071
1.5178
1.4324
1.4350
Sunday 6 March 2022
1.4759
1.5147
1.4495
1.5091
Saturday 5 March 2022
1.5841
1.5857
1.4528
1.4771
Friday 4 March 2022
1.6332
1.6504
1.5455
1.5858
Thursday 3 March 2022
1.6199
1.6989
1.5811
1.6359
Wednesday 2 March 2022
1.6140
1.6639
1.5551
1.6217
Tuesday 1 March 2022
1.4502
1.6180
1.4213
1.6155

February

Monday 28 February 2022
1.5171
1.5480
1.4229
1.4536
Sunday 27 February 2022
1.5525
1.5940
1.5057
1.5150
Saturday 26 February 2022
1.4414
1.5758
1.4057
1.5512
Friday 25 February 2022
1.4370
1.5148
1.2462
1.4414
Thursday 24 February 2022
1.4643
1.5951
1.4339
1.4339
Wednesday 23 February 2022
1.4093
1.4758
1.3500
1.4619
Tuesday 22 February 2022
1.5128
1.6151
1.4010
1.4051
Monday 21 February 2022
1.6320
1.6338
1.4950
1.5104
Sunday 20 February 2022
1.5917
1.6427
1.5606
1.6325
Saturday 19 February 2022
1.6574
1.7131
1.5839
1.5936
Friday 18 February 2022
1.8400
1.8633
1.6454
1.6627
Thursday 17 February 2022
1.8735
1.8780
1.7514
1.8392
Wednesday 16 February 2022
1.6560
1.8788
1.6539
1.8724
Tuesday 15 February 2022
1.6635
1.6785
1.5972
1.6567
Monday 14 February 2022
1.7002
1.7226
1.6429
1.6592
Sunday 13 February 2022
1.7148
1.7656
1.6441
1.7014
Saturday 12 February 2022
1.8943
1.9011
1.6766
1.7147
Friday 11 February 2022
2.0387
2.0430
1.8751
1.8964
Thursday 10 February 2022
1.9450
2.0599
1.8935
2.0387
Wednesday 9 February 2022
2.0198
2.0533
1.8614
1.9439
Tuesday 8 February 2022
1.7407
2.0870
1.7009
2.0193
Monday 7 February 2022
1.7154
1.7541
1.6695
1.7419
Sunday 6 February 2022
1.6960
1.7564
1.6755
1.7141
Saturday 5 February 2022
1.5552
1.6958
1.5382
1.6958
Friday 4 February 2022
1.5395
1.5625
1.4773
1.5550
Thursday 3 February 2022
1.6525
1.6651
1.5223
1.5417
Wednesday 2 February 2022
1.6440
1.6810
1.6126
1.6465
Tuesday 1 February 2022
1.6045
1.6523
1.5259
1.6452

January

Monday 31 January 2022
1.6964
1.7092
1.5780
1.6048
Sunday 30 January 2022
1.6719
1.7412
1.6500
1.6960
Saturday 29 January 2022
1.5902
1.7013
1.5643
1.6790
Friday 28 January 2022
1.5899
1.6664
1.4974
1.5885
Thursday 27 January 2022
1.5582
1.8249
1.5245
1.5893
Wednesday 26 January 2022
1.5055
1.6152
1.4115
1.5571
Tuesday 25 January 2022
1.6080
1.6080
1.3095
1.5061
Monday 24 January 2022
1.5370
1.6687
1.5000
1.6180
Sunday 23 January 2022
1.6985
1.7550
1.3997
1.5367
Saturday 22 January 2022
1.9600
2.0248
1.6430
1.7021
Friday 21 January 2022
2.0364
2.1927
1.9527
1.9608
Thursday 20 January 2022
2.1255
2.1410
2.0144
2.0312
Wednesday 19 January 2022
2.2197
2.2446
2.0817
2.1210
Tuesday 18 January 2022
2.3333
2.4550
2.1652
2.2194
Monday 17 January 2022
2.3479
2.3720
2.2857
2.3307
Sunday 16 January 2022
2.3369
2.3985
2.3000
2.3479
Saturday 15 January 2022
2.2633
2.3496
2.1842
2.3386
Friday 14 January 2022
2.3979
2.4389
2.2400
2.2637
Thursday 13 January 2022
2.3648
2.4619
2.3113
2.3964
Wednesday 12 January 2022
2.0733
2.3723
2.0487
2.3593
Tuesday 11 January 2022
2.1139
2.1465
1.9231
2.0733
Monday 10 January 2022
1.9851
2.1673
1.9650
2.1162
Sunday 9 January 2022
2.0569
2.1410
1.9005
1.9824
Saturday 8 January 2022
2.2515
2.2627
2.0441
2.0487
Friday 7 January 2022
2.1814
2.2942
2.0679
2.2525
Thursday 6 January 2022
2.3642
2.4545
2.0237
2.1804
Wednesday 5 January 2022
2.4361
2.5050
2.3554
2.3655
Tuesday 4 January 2022
2.5525
2.5525
2.3566
2.4321
Monday 3 January 2022
2.5727
2.5834
2.5046
2.5476
Sunday 2 January 2022
2.5258
2.6016
2.5049
2.5749
Saturday 1 January 2022
2.5531
2.6706
2.4402
2.5254
Theme: GKNEWS