High: 2.5749 on 02/01/2022
Low: 0.3460 on 19/06/2022
Today's Live Rate: 1 MATIC 0.4977 USD
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
Date | Open | High | Low | Close |
December | ||||
Saturday 31 December 2022 | 0.7763 | 0.7803 | 0.7488 | 0.7599 |
Friday 30 December 2022 | 0.7824 | 0.7857 | 0.7691 | 0.7772 |
Thursday 29 December 2022 | 0.8060 | 0.8078 | 0.7745 | 0.7822 |
Wednesday 28 December 2022 | 0.8154 | 0.8187 | 0.7978 | 0.8058 |
Tuesday 27 December 2022 | 0.7956 | 0.8162 | 0.7936 | 0.8150 |
Monday 26 December 2022 | 0.7962 | 0.7985 | 0.7860 | 0.7953 |
Sunday 25 December 2022 | 0.7990 | 0.8007 | 0.7935 | 0.7956 |
Saturday 24 December 2022 | 0.7964 | 0.8065 | 0.7914 | 0.7987 |
Friday 23 December 2022 | 0.7934 | 0.7975 | 0.7704 | 0.7961 |
Thursday 22 December 2022 | 0.8023 | 0.8035 | 0.7857 | 0.7941 |
Wednesday 21 December 2022 | 0.7739 | 0.8091 | 0.7691 | 0.8023 |
Tuesday 20 December 2022 | 0.8126 | 0.8215 | 0.7547 | 0.7739 |
Monday 19 December 2022 | 0.8163 | 0.8256 | 0.8031 | 0.8120 |
Sunday 18 December 2022 | 0.7953 | 0.8184 | 0.7824 | 0.8158 |
Saturday 17 December 2022 | 0.8783 | 0.8909 | 0.7810 | 0.7957 |
Friday 16 December 2022 | 0.9030 | 0.9056 | 0.8728 | 0.8769 |
Thursday 15 December 2022 | 0.9232 | 0.9379 | 0.8939 | 0.9030 |
Wednesday 14 December 2022 | 0.9113 | 0.9405 | 0.8797 | 0.9240 |
Tuesday 13 December 2022 | 0.8923 | 0.9138 | 0.8710 | 0.9104 |
Monday 12 December 2022 | 0.9087 | 0.9146 | 0.8884 | 0.8927 |
Sunday 11 December 2022 | 0.9097 | 0.9161 | 0.9013 | 0.9085 |
Saturday 10 December 2022 | 0.9296 | 0.9341 | 0.9085 | 0.9094 |
Friday 9 December 2022 | 0.8971 | 0.9300 | 0.8882 | 0.9276 |
Thursday 8 December 2022 | 0.9180 | 0.9188 | 0.8714 | 0.8976 |
Wednesday 7 December 2022 | 0.9120 | 0.9211 | 0.8944 | 0.9179 |
Tuesday 6 December 2022 | 0.9215 | 0.9450 | 0.9008 | 0.9115 |
Monday 5 December 2022 | 0.9031 | 0.9525 | 0.9024 | 0.9228 |
Sunday 4 December 2022 | 0.9486 | 0.9510 | 0.9005 | 0.9023 |
Saturday 3 December 2022 | 0.9086 | 0.9490 | 0.8992 | 0.9488 |
Friday 2 December 2022 | 0.9337 | 0.9454 | 0.9064 | 0.9067 |
Thursday 1 December 2022 | 0.8384 | 0.9434 | 0.8373 | 0.9338 |
November | ||||
Wednesday 30 November 2022 | 0.8214 | 0.8468 | 0.8116 | 0.8382 |
Tuesday 29 November 2022 | 0.8441 | 0.8476 | 0.8050 | 0.8218 |
Monday 28 November 2022 | 0.8456 | 0.8655 | 0.8395 | 0.8430 |
Sunday 27 November 2022 | 0.8440 | 0.8700 | 0.8382 | 0.8457 |
Saturday 26 November 2022 | 0.8472 | 0.8477 | 0.8187 | 0.8440 |
Friday 25 November 2022 | 0.8621 | 0.8900 | 0.8424 | 0.8488 |
Thursday 24 November 2022 | 0.8517 | 0.8712 | 0.8357 | 0.8620 |
Wednesday 23 November 2022 | 0.7955 | 0.8647 | 0.7770 | 0.8500 |
Tuesday 22 November 2022 | 0.8062 | 0.8187 | 0.7642 | 0.7955 |
Monday 21 November 2022 | 0.8749 | 0.8796 | 0.7993 | 0.8066 |
Sunday 20 November 2022 | 0.8780 | 0.8820 | 0.8494 | 0.8764 |
Saturday 19 November 2022 | 0.8730 | 0.8989 | 0.8667 | 0.8790 |
Friday 18 November 2022 | 0.9016 | 0.9106 | 0.8616 | 0.8734 |
Thursday 17 November 2022 | 0.9407 | 0.9544 | 0.8791 | 0.9001 |
Wednesday 16 November 2022 | 0.9166 | 0.9727 | 0.9065 | 0.9396 |
Tuesday 15 November 2022 | 0.8850 | 0.9628 | 0.8306 | 0.9156 |
Monday 14 November 2022 | 0.9377 | 0.9661 | 0.8644 | 0.8880 |
Sunday 13 November 2022 | 1.0605 | 1.0650 | 0.9252 | 0.9388 |
Saturday 12 November 2022 | 1.1213 | 1.2300 | 0.9623 | 1.0614 |
Friday 11 November 2022 | 0.8145 | 1.1580 | 0.7999 | 1.1214 |
Thursday 10 November 2022 | 1.0440 | 1.0700 | 0.7587 | 0.8136 |
Wednesday 9 November 2022 | 1.2566 | 1.2733 | 0.9000 | 1.0436 |
Tuesday 8 November 2022 | 1.1343 | 1.2914 | 1.1274 | 1.2573 |
Monday 7 November 2022 | 1.1844 | 1.2170 | 1.1333 | 1.1372 |
Sunday 6 November 2022 | 1.1688 | 1.3040 | 1.1531 | 1.1843 |
Saturday 5 November 2022 | 0.9510 | 1.1979 | 0.9506 | 1.1671 |
Friday 4 November 2022 | 0.8734 | 0.9839 | 0.8691 | 0.9509 |
Thursday 3 November 2022 | 0.8742 | 0.8978 | 0.8380 | 0.8730 |
Wednesday 2 November 2022 | 0.9031 | 0.9098 | 0.8735 | 0.8742 |
Tuesday 1 November 2022 | 0.9086 | 0.9289 | 0.8927 | 0.9037 |
October | ||||
Monday 31 October 2022 | 0.9332 | 0.9484 | 0.9000 | 0.9092 |
Sunday 30 October 2022 | 0.9451 | 0.9580 | 0.9259 | 0.9335 |
Saturday 29 October 2022 | 0.9027 | 0.9462 | 0.8955 | 0.9462 |
Friday 28 October 2022 | 0.9378 | 0.9484 | 0.8950 | 0.9037 |
Thursday 27 October 2022 | 0.9210 | 0.9680 | 0.9190 | 0.9367 |
Wednesday 26 October 2022 | 0.8940 | 0.9479 | 0.8753 | 0.9189 |
Tuesday 25 October 2022 | 0.8997 | 0.9082 | 0.8727 | 0.8932 |
Monday 24 October 2022 | 0.8338 | 0.9035 | 0.8213 | 0.9001 |
Sunday 23 October 2022 | 0.8328 | 0.8398 | 0.8131 | 0.8324 |
Saturday 22 October 2022 | 0.8086 | 0.8330 | 0.7750 | 0.8325 |
Friday 21 October 2022 | 0.8446 | 0.8482 | 0.8060 | 0.8099 |
Thursday 20 October 2022 | 0.8640 | 0.8804 | 0.8407 | 0.8455 |
Wednesday 19 October 2022 | 0.8496 | 0.8779 | 0.8361 | 0.8640 |
Tuesday 18 October 2022 | 0.7993 | 0.8498 | 0.7967 | 0.8470 |
Monday 17 October 2022 | 0.7894 | 0.8098 | 0.7887 | 0.7996 |
Sunday 16 October 2022 | 0.7935 | 0.8092 | 0.7868 | 0.7893 |
Saturday 15 October 2022 | 0.7757 | 0.8223 | 0.7752 | 0.7936 |
Friday 14 October 2022 | 0.7839 | 0.7875 | 0.7147 | 0.7757 |
Thursday 13 October 2022 | 0.7903 | 0.8010 | 0.7823 | 0.7833 |
Wednesday 12 October 2022 | 0.8131 | 0.8131 | 0.7852 | 0.7905 |
Tuesday 11 October 2022 | 0.8254 | 0.8423 | 0.8124 | 0.8136 |
Monday 10 October 2022 | 0.8135 | 0.8295 | 0.8088 | 0.8253 |
Sunday 9 October 2022 | 0.8311 | 0.8345 | 0.8092 | 0.8129 |
Saturday 8 October 2022 | 0.8326 | 0.8479 | 0.8192 | 0.8319 |
Friday 7 October 2022 | 0.8541 | 0.8603 | 0.8314 | 0.8318 |
Thursday 6 October 2022 | 0.8356 | 0.8611 | 0.8219 | 0.8516 |
Wednesday 5 October 2022 | 0.8008 | 0.8432 | 0.8005 | 0.8356 |
Tuesday 4 October 2022 | 0.7632 | 0.8067 | 0.7551 | 0.8027 |
Monday 3 October 2022 | 0.7665 | 0.7832 | 0.7620 | 0.7634 |
Sunday 2 October 2022 | 0.7784 | 0.7801 | 0.7598 | 0.7656 |
Saturday 1 October 2022 | 0.7634 | 0.7890 | 0.7617 | 0.7772 |
September | ||||
Friday 30 September 2022 | 0.7480 | 0.7643 | 0.7320 | 0.7641 |
Thursday 29 September 2022 | 0.7397 | 0.7539 | 0.7126 | 0.7465 |
Wednesday 28 September 2022 | 0.7552 | 0.7928 | 0.7268 | 0.7392 |
Tuesday 27 September 2022 | 0.7388 | 0.7608 | 0.7270 | 0.7560 |
Monday 26 September 2022 | 0.7540 | 0.7666 | 0.7315 | 0.7401 |
Sunday 25 September 2022 | 0.7788 | 0.7816 | 0.7504 | 0.7531 |
Saturday 24 September 2022 | 0.7522 | 0.7843 | 0.7227 | 0.7786 |
Friday 23 September 2022 | 0.7009 | 0.7620 | 0.7008 | 0.7534 |
Thursday 22 September 2022 | 0.7329 | 0.7771 | 0.6898 | 0.7013 |
Wednesday 21 September 2022 | 0.7673 | 0.7689 | 0.7305 | 0.7324 |
Tuesday 20 September 2022 | 0.7532 | 0.7746 | 0.7251 | 0.7671 |
Monday 19 September 2022 | 0.8275 | 0.8356 | 0.7500 | 0.7533 |
Sunday 18 September 2022 | 0.8065 | 0.8303 | 0.8050 | 0.8290 |
Saturday 17 September 2022 | 0.8255 | 0.8303 | 0.7877 | 0.8066 |
Friday 16 September 2022 | 0.8650 | 0.8765 | 0.8170 | 0.8243 |
Thursday 15 September 2022 | 0.8465 | 0.8678 | 0.8304 | 0.8649 |
Wednesday 14 September 2022 | 0.9313 | 0.9431 | 0.8386 | 0.8460 |
Tuesday 13 September 2022 | 0.8920 | 0.9404 | 0.8729 | 0.9307 |
Monday 12 September 2022 | 0.9061 | 0.9175 | 0.8772 | 0.8936 |
Sunday 11 September 2022 | 0.8906 | 0.9123 | 0.8795 | 0.9064 |
Saturday 10 September 2022 | 0.8434 | 0.9000 | 0.8426 | 0.8927 |
Friday 9 September 2022 | 0.8408 | 0.8490 | 0.8158 | 0.8437 |
Thursday 8 September 2022 | 0.8141 | 0.8518 | 0.7923 | 0.8403 |
Wednesday 7 September 2022 | 0.8813 | 0.9230 | 0.7600 | 0.8151 |
Tuesday 6 September 2022 | 0.8947 | 0.9025 | 0.8630 | 0.8814 |
Monday 5 September 2022 | 0.8900 | 0.8982 | 0.8722 | 0.8946 |
Sunday 4 September 2022 | 0.8718 | 0.8910 | 0.8676 | 0.8895 |
Saturday 3 September 2022 | 0.8836 | 0.9132 | 0.8624 | 0.8712 |
Friday 2 September 2022 | 0.8323 | 0.8951 | 0.8227 | 0.8863 |
Thursday 1 September 2022 | 0.8161 | 0.8545 | 0.8161 | 0.8318 |
August | ||||
Wednesday 31 August 2022 | 0.8152 | 0.8441 | 0.7838 | 0.8136 |
Tuesday 30 August 2022 | 0.7824 | 0.8206 | 0.7622 | 0.8164 |
Monday 29 August 2022 | 0.8039 | 0.8343 | 0.7771 | 0.7805 |
Sunday 28 August 2022 | 0.7651 | 0.8140 | 0.7560 | 0.8044 |
Saturday 27 August 2022 | 0.8171 | 0.8475 | 0.7532 | 0.7651 |
Friday 26 August 2022 | 0.8133 | 0.8314 | 0.8059 | 0.8191 |
Thursday 25 August 2022 | 0.8319 | 0.8414 | 0.8026 | 0.8132 |
Wednesday 24 August 2022 | 0.8075 | 0.8361 | 0.7899 | 0.8318 |
Tuesday 23 August 2022 | 0.8207 | 0.8219 | 0.7700 | 0.8098 |
Monday 22 August 2022 | 0.7863 | 0.8303 | 0.7781 | 0.8199 |
Sunday 21 August 2022 | 0.7700 | 0.8165 | 0.7585 | 0.7863 |
Saturday 20 August 2022 | 0.8571 | 0.8571 | 0.7642 | 0.7700 |
Friday 19 August 2022 | 0.8842 | 0.9087 | 0.8556 | 0.8575 |
Thursday 18 August 2022 | 0.9350 | 0.9634 | 0.8782 | 0.8833 |
Wednesday 17 August 2022 | 0.9509 | 0.9672 | 0.9250 | 0.9365 |
Tuesday 16 August 2022 | 1.0007 | 1.0333 | 0.9320 | 0.9507 |
Monday 15 August 2022 | 1.0251 | 1.0540 | 0.9875 | 1.0000 |
Sunday 14 August 2022 | 0.9350 | 1.0337 | 0.9300 | 1.0270 |
Saturday 13 August 2022 | 0.9222 | 0.9349 | 0.9069 | 0.9346 |
Friday 12 August 2022 | 0.9380 | 0.9550 | 0.9157 | 0.9216 |
Thursday 11 August 2022 | 0.8915 | 0.9399 | 0.8676 | 0.9374 |
Wednesday 10 August 2022 | 0.9214 | 0.9305 | 0.8704 | 0.8912 |
Tuesday 9 August 2022 | 0.9072 | 0.9522 | 0.9057 | 0.9225 |
Monday 8 August 2022 | 0.9078 | 0.9255 | 0.8925 | 0.9070 |
Sunday 7 August 2022 | 0.9277 | 0.9400 | 0.9039 | 0.9069 |
Saturday 6 August 2022 | 0.8925 | 0.9374 | 0.8907 | 0.9289 |
Friday 5 August 2022 | 0.8888 | 0.9117 | 0.8768 | 0.8916 |
Thursday 4 August 2022 | 0.8774 | 0.9255 | 0.8577 | 0.8900 |
Wednesday 3 August 2022 | 0.8923 | 0.9060 | 0.8500 | 0.8773 |
Tuesday 2 August 2022 | 0.9290 | 0.9460 | 0.8795 | 0.8923 |
Monday 1 August 2022 | 0.9307 | 1.0159 | 0.9119 | 0.9296 |
July | ||||
Sunday 31 July 2022 | 0.9388 | 0.9829 | 0.9150 | 0.9306 |
Saturday 30 July 2022 | 0.9351 | 0.9929 | 0.9058 | 0.9371 |
Friday 29 July 2022 | 0.8970 | 0.9757 | 0.8480 | 0.9344 |
Thursday 28 July 2022 | 0.7830 | 0.8984 | 0.7620 | 0.8976 |
Wednesday 27 July 2022 | 0.7700 | 0.7844 | 0.7230 | 0.7841 |
Tuesday 26 July 2022 | 0.8791 | 0.8836 | 0.7671 | 0.7690 |
Monday 25 July 2022 | 0.8716 | 0.9110 | 0.8471 | 0.8791 |
Sunday 24 July 2022 | 0.8508 | 0.8890 | 0.8133 | 0.8723 |
Saturday 23 July 2022 | 0.9054 | 0.9336 | 0.8457 | 0.8509 |
Friday 22 July 2022 | 0.8317 | 0.9286 | 0.7980 | 0.9042 |
Thursday 21 July 2022 | 0.9258 | 0.9515 | 0.8120 | 0.8320 |
Wednesday 20 July 2022 | 0.9589 | 0.9794 | 0.8838 | 0.9268 |
Tuesday 19 July 2022 | 0.7538 | 0.9839 | 0.7456 | 0.9585 |
Monday 18 July 2022 | 0.7293 | 0.7900 | 0.7191 | 0.7528 |
Sunday 17 July 2022 | 0.7045 | 0.7434 | 0.6831 | 0.7295 |
Saturday 16 July 2022 | 0.7090 | 0.7341 | 0.6765 | 0.7037 |
Friday 15 July 2022 | 0.6387 | 0.7179 | 0.6137 | 0.7088 |
Thursday 14 July 2022 | 0.5366 | 0.6454 | 0.5212 | 0.6381 |
Wednesday 13 July 2022 | 0.5623 | 0.5921 | 0.5338 | 0.5359 |
Tuesday 12 July 2022 | 0.5698 | 0.5968 | 0.5362 | 0.5632 |
Monday 11 July 2022 | 0.5891 | 0.5899 | 0.5523 | 0.5709 |
Sunday 10 July 2022 | 0.6078 | 0.6106 | 0.5823 | 0.5898 |
Saturday 9 July 2022 | 0.5637 | 0.6186 | 0.5554 | 0.6035 |
Friday 8 July 2022 | 0.5254 | 0.5734 | 0.5116 | 0.5628 |
Thursday 7 July 2022 | 0.5123 | 0.5277 | 0.4930 | 0.5250 |
Wednesday 6 July 2022 | 0.4910 | 0.5350 | 0.4852 | 0.5133 |
Tuesday 5 July 2022 | 0.4615 | 0.4945 | 0.4513 | 0.4913 |
Monday 4 July 2022 | 0.4924 | 0.4929 | 0.4485 | 0.4614 |
Sunday 3 July 2022 | 0.4613 | 0.4955 | 0.4482 | 0.4927 |
Saturday 2 July 2022 | 0.4806 | 0.4978 | 0.4493 | 0.4614 |
Friday 1 July 2022 | 0.4969 | 0.4969 | 0.4175 | 0.4811 |
June | ||||
Thursday 30 June 2022 | 0.5090 | 0.5455 | 0.4850 | 0.4963 |
Wednesday 29 June 2022 | 0.5316 | 0.5740 | 0.5039 | 0.5114 |
Tuesday 28 June 2022 | 0.5574 | 0.5961 | 0.5203 | 0.5305 |
Monday 27 June 2022 | 0.6015 | 0.6262 | 0.5548 | 0.5570 |
Sunday 26 June 2022 | 0.6070 | 0.6262 | 0.5659 | 0.6026 |
Saturday 25 June 2022 | 0.5630 | 0.6273 | 0.5630 | 0.6068 |
Friday 24 June 2022 | 0.4550 | 0.5724 | 0.4550 | 0.5612 |
Thursday 23 June 2022 | 0.4165 | 0.4710 | 0.3944 | 0.4537 |
Wednesday 22 June 2022 | 0.4008 | 0.4567 | 0.3924 | 0.4182 |
Tuesday 21 June 2022 | 0.3834 | 0.4100 | 0.3588 | 0.4006 |
Monday 20 June 2022 | 0.3461 | 0.3842 | 0.3264 | 0.3838 |
Sunday 19 June 2022 | 0.3989 | 0.4067 | 0.3155 | 0.3460 |
Saturday 18 June 2022 | 0.3826 | 0.4076 | 0.3784 | 0.3996 |
Friday 17 June 2022 | 0.4391 | 0.4442 | 0.3748 | 0.3825 |
Thursday 16 June 2022 | 0.4147 | 0.4392 | 0.3628 | 0.4392 |
Wednesday 15 June 2022 | 0.4297 | 0.4517 | 0.3958 | 0.4146 |
Tuesday 14 June 2022 | 0.4961 | 0.5032 | 0.4045 | 0.4301 |
Monday 13 June 2022 | 0.5405 | 0.5455 | 0.4961 | 0.4963 |
Sunday 12 June 2022 | 0.5934 | 0.6053 | 0.5313 | 0.5395 |
Saturday 11 June 2022 | 0.6329 | 0.6626 | 0.5894 | 0.5931 |
Friday 10 June 2022 | 0.6067 | 0.6517 | 0.6024 | 0.6331 |
Thursday 9 June 2022 | 0.6182 | 0.6317 | 0.6012 | 0.6065 |
Wednesday 8 June 2022 | 0.6323 | 0.6323 | 0.5830 | 0.6157 |
Tuesday 7 June 2022 | 0.5973 | 0.6554 | 0.5958 | 0.6335 |
Monday 6 June 2022 | 0.5957 | 0.6058 | 0.5840 | 0.5977 |
Sunday 5 June 2022 | 0.5904 | 0.5990 | 0.5760 | 0.5958 |
Saturday 4 June 2022 | 0.6187 | 0.6205 | 0.5765 | 0.5889 |
Friday 3 June 2022 | 0.5995 | 0.6210 | 0.5901 | 0.6187 |
Thursday 2 June 2022 | 0.6642 | 0.6695 | 0.5856 | 0.5997 |
Wednesday 1 June 2022 | 0.6564 | 0.6826 | 0.6436 | 0.6613 |
May | ||||
Tuesday 31 May 2022 | 0.5990 | 0.6595 | 0.5950 | 0.6575 |
Monday 30 May 2022 | 0.5867 | 0.6000 | 0.5741 | 0.5980 |
Sunday 29 May 2022 | 0.5736 | 0.5955 | 0.5683 | 0.5861 |
Saturday 28 May 2022 | 0.5976 | 0.6100 | 0.5644 | 0.5734 |
Friday 27 May 2022 | 0.6465 | 0.6582 | 0.5771 | 0.5969 |
Thursday 26 May 2022 | 0.6610 | 0.6712 | 0.6278 | 0.6447 |
Wednesday 25 May 2022 | 0.6403 | 0.6673 | 0.6109 | 0.6607 |
Tuesday 24 May 2022 | 0.6755 | 0.6990 | 0.6355 | 0.6405 |
Monday 23 May 2022 | 0.6494 | 0.6808 | 0.6406 | 0.6774 |
Sunday 22 May 2022 | 0.6331 | 0.6598 | 0.6207 | 0.6487 |
Saturday 21 May 2022 | 0.6579 | 0.6787 | 0.6165 | 0.6334 |
Friday 20 May 2022 | 0.6297 | 0.6714 | 0.6090 | 0.6584 |
Thursday 19 May 2022 | 0.7260 | 0.7364 | 0.6234 | 0.6234 |
Wednesday 18 May 2022 | 0.6769 | 0.7344 | 0.6750 | 0.7259 |
Tuesday 17 May 2022 | 0.7386 | 0.7386 | 0.6583 | 0.6748 |
Monday 16 May 2022 | 0.6821 | 0.7412 | 0.6565 | 0.7412 |
Sunday 15 May 2022 | 0.6653 | 0.7105 | 0.6143 | 0.6837 |
Saturday 14 May 2022 | 0.6002 | 0.7505 | 0.5899 | 0.6663 |
Friday 13 May 2022 | 0.6737 | 0.7159 | 0.4800 | 0.5974 |
Thursday 12 May 2022 | 0.8870 | 0.9103 | 0.6010 | 0.6713 |
Wednesday 11 May 2022 | 0.8114 | 0.9895 | 0.7920 | 0.8899 |
Tuesday 10 May 2022 | 0.9794 | 0.9893 | 0.7888 | 0.8072 |
Monday 9 May 2022 | 1.0195 | 1.0274 | 0.9607 | 0.9773 |
Sunday 8 May 2022 | 1.0434 | 1.0659 | 0.9929 | 1.0194 |
Saturday 7 May 2022 | 1.0614 | 1.0751 | 1.0122 | 1.0443 |
Friday 6 May 2022 | 1.1728 | 1.1857 | 1.0303 | 1.0648 |
Thursday 5 May 2022 | 1.0759 | 1.1725 | 1.0714 | 1.1708 |
Wednesday 4 May 2022 | 1.0793 | 1.1154 | 1.0545 | 1.0740 |
Tuesday 3 May 2022 | 1.0996 | 1.1200 | 1.0370 | 1.0767 |
Monday 2 May 2022 | 1.0338 | 1.1215 | 1.0157 | 1.0998 |
Sunday 1 May 2022 | 1.1405 | 1.1645 | 1.0129 | 1.0337 |
April | ||||
Saturday 30 April 2022 | 1.2365 | 1.2455 | 1.1287 | 1.1386 |
Friday 29 April 2022 | 1.2541 | 1.2784 | 1.2269 | 1.2390 |
Thursday 28 April 2022 | 1.2435 | 1.2907 | 1.2367 | 1.2576 |
Wednesday 27 April 2022 | 1.3532 | 1.3614 | 1.2249 | 1.2447 |
Tuesday 26 April 2022 | 1.3456 | 1.3547 | 1.2631 | 1.3533 |
Monday 25 April 2022 | 1.3624 | 1.3737 | 1.3335 | 1.3431 |
Sunday 24 April 2022 | 1.3976 | 1.4109 | 1.3453 | 1.3638 |
Saturday 23 April 2022 | 1.3774 | 1.5060 | 1.3723 | 1.3977 |
Friday 22 April 2022 | 1.4151 | 1.4669 | 1.3594 | 1.3779 |
Thursday 21 April 2022 | 1.4224 | 1.4649 | 1.3974 | 1.4157 |
Wednesday 20 April 2022 | 1.4196 | 1.4492 | 1.3950 | 1.4286 |
Tuesday 19 April 2022 | 1.3354 | 1.4250 | 1.2914 | 1.4193 |
Monday 18 April 2022 | 1.3879 | 1.3899 | 1.3330 | 1.3390 |
Sunday 17 April 2022 | 1.3966 | 1.4028 | 1.3659 | 1.3905 |
Saturday 16 April 2022 | 1.3705 | 1.3986 | 1.3684 | 1.3966 |
Friday 15 April 2022 | 1.4198 | 1.4420 | 1.3538 | 1.3718 |
Thursday 14 April 2022 | 1.3926 | 1.4372 | 1.3651 | 1.4196 |
Wednesday 13 April 2022 | 1.3366 | 1.4766 | 1.3278 | 1.3926 |
Tuesday 12 April 2022 | 1.4247 | 1.4384 | 1.3142 | 1.3346 |
Monday 11 April 2022 | 1.4601 | 1.4893 | 1.4211 | 1.4211 |
Sunday 10 April 2022 | 1.4341 | 1.4662 | 1.4282 | 1.4645 |
Saturday 9 April 2022 | 1.5133 | 1.5259 | 1.4248 | 1.4335 |
Friday 8 April 2022 | 1.4596 | 1.5189 | 1.4386 | 1.5123 |
Thursday 7 April 2022 | 1.5927 | 1.5927 | 1.4550 | 1.4550 |
Wednesday 6 April 2022 | 1.6506 | 1.6750 | 1.5888 | 1.5938 |
Tuesday 5 April 2022 | 1.6889 | 1.6892 | 1.6058 | 1.6481 |
Monday 4 April 2022 | 1.6535 | 1.7125 | 1.6347 | 1.6901 |
Sunday 3 April 2022 | 1.6941 | 1.7277 | 1.6486 | 1.6534 |
Saturday 2 April 2022 | 1.6212 | 1.7126 | 1.5623 | 1.6941 |
Friday 1 April 2022 | 1.6814 | 1.7482 | 1.6090 | 1.6150 |
March | ||||
Thursday 31 March 2022 | 1.6701 | 1.7255 | 1.6281 | 1.6815 |
Wednesday 30 March 2022 | 1.6592 | 1.7372 | 1.6374 | 1.6759 |
Tuesday 29 March 2022 | 1.6956 | 1.7457 | 1.6533 | 1.6598 |
Monday 28 March 2022 | 1.6113 | 1.6959 | 1.6046 | 1.6956 |
Sunday 27 March 2022 | 1.5787 | 1.6153 | 1.5701 | 1.6108 |
Saturday 26 March 2022 | 1.6302 | 1.6639 | 1.3500 | 1.5794 |
Friday 25 March 2022 | 1.5586 | 1.6370 | 1.5472 | 1.6311 |
Thursday 24 March 2022 | 1.5057 | 1.5586 | 1.4949 | 1.5560 |
Wednesday 23 March 2022 | 1.4653 | 1.5329 | 1.4602 | 1.5062 |
Tuesday 22 March 2022 | 1.4667 | 1.4979 | 1.4441 | 1.4666 |
Monday 21 March 2022 | 1.5294 | 1.5360 | 1.4603 | 1.4651 |
Sunday 20 March 2022 | 1.4995 | 1.5415 | 1.4995 | 1.5294 |
Saturday 19 March 2022 | 1.4479 | 1.5107 | 1.4198 | 1.5015 |
Friday 18 March 2022 | 1.4682 | 1.4987 | 1.4393 | 1.4485 |
Thursday 17 March 2022 | 1.3791 | 1.4702 | 1.3566 | 1.4680 |
Wednesday 16 March 2022 | 1.3791 | 1.4090 | 1.3325 | 1.3808 |
Tuesday 15 March 2022 | 1.3600 | 1.3928 | 1.3311 | 1.3789 |
Monday 14 March 2022 | 1.3967 | 1.4190 | 1.3539 | 1.3618 |
Sunday 13 March 2022 | 1.4047 | 1.4332 | 1.3934 | 1.3959 |
Saturday 12 March 2022 | 1.4391 | 1.4734 | 1.4043 | 1.4043 |
Friday 11 March 2022 | 1.5065 | 1.5100 | 1.4031 | 1.4377 |
Thursday 10 March 2022 | 1.4479 | 1.5437 | 1.4472 | 1.5052 |
Wednesday 9 March 2022 | 1.4134 | 1.4745 | 1.4037 | 1.4471 |
Tuesday 8 March 2022 | 1.4340 | 1.4954 | 1.3706 | 1.4162 |
Monday 7 March 2022 | 1.5071 | 1.5178 | 1.4324 | 1.4350 |
Sunday 6 March 2022 | 1.4759 | 1.5147 | 1.4495 | 1.5091 |
Saturday 5 March 2022 | 1.5841 | 1.5857 | 1.4528 | 1.4771 |
Friday 4 March 2022 | 1.6332 | 1.6504 | 1.5455 | 1.5858 |
Thursday 3 March 2022 | 1.6199 | 1.6989 | 1.5811 | 1.6359 |
Wednesday 2 March 2022 | 1.6140 | 1.6639 | 1.5551 | 1.6217 |
Tuesday 1 March 2022 | 1.4502 | 1.6180 | 1.4213 | 1.6155 |
February | ||||
Monday 28 February 2022 | 1.5171 | 1.5480 | 1.4229 | 1.4536 |
Sunday 27 February 2022 | 1.5525 | 1.5940 | 1.5057 | 1.5150 |
Saturday 26 February 2022 | 1.4414 | 1.5758 | 1.4057 | 1.5512 |
Friday 25 February 2022 | 1.4370 | 1.5148 | 1.2462 | 1.4414 |
Thursday 24 February 2022 | 1.4643 | 1.5951 | 1.4339 | 1.4339 |
Wednesday 23 February 2022 | 1.4093 | 1.4758 | 1.3500 | 1.4619 |
Tuesday 22 February 2022 | 1.5128 | 1.6151 | 1.4010 | 1.4051 |
Monday 21 February 2022 | 1.6320 | 1.6338 | 1.4950 | 1.5104 |
Sunday 20 February 2022 | 1.5917 | 1.6427 | 1.5606 | 1.6325 |
Saturday 19 February 2022 | 1.6574 | 1.7131 | 1.5839 | 1.5936 |
Friday 18 February 2022 | 1.8400 | 1.8633 | 1.6454 | 1.6627 |
Thursday 17 February 2022 | 1.8735 | 1.8780 | 1.7514 | 1.8392 |
Wednesday 16 February 2022 | 1.6560 | 1.8788 | 1.6539 | 1.8724 |
Tuesday 15 February 2022 | 1.6635 | 1.6785 | 1.5972 | 1.6567 |
Monday 14 February 2022 | 1.7002 | 1.7226 | 1.6429 | 1.6592 |
Sunday 13 February 2022 | 1.7148 | 1.7656 | 1.6441 | 1.7014 |
Saturday 12 February 2022 | 1.8943 | 1.9011 | 1.6766 | 1.7147 |
Friday 11 February 2022 | 2.0387 | 2.0430 | 1.8751 | 1.8964 |
Thursday 10 February 2022 | 1.9450 | 2.0599 | 1.8935 | 2.0387 |
Wednesday 9 February 2022 | 2.0198 | 2.0533 | 1.8614 | 1.9439 |
Tuesday 8 February 2022 | 1.7407 | 2.0870 | 1.7009 | 2.0193 |
Monday 7 February 2022 | 1.7154 | 1.7541 | 1.6695 | 1.7419 |
Sunday 6 February 2022 | 1.6960 | 1.7564 | 1.6755 | 1.7141 |
Saturday 5 February 2022 | 1.5552 | 1.6958 | 1.5382 | 1.6958 |
Friday 4 February 2022 | 1.5395 | 1.5625 | 1.4773 | 1.5550 |
Thursday 3 February 2022 | 1.6525 | 1.6651 | 1.5223 | 1.5417 |
Wednesday 2 February 2022 | 1.6440 | 1.6810 | 1.6126 | 1.6465 |
Tuesday 1 February 2022 | 1.6045 | 1.6523 | 1.5259 | 1.6452 |
January | ||||
Monday 31 January 2022 | 1.6964 | 1.7092 | 1.5780 | 1.6048 |
Sunday 30 January 2022 | 1.6719 | 1.7412 | 1.6500 | 1.6960 |
Saturday 29 January 2022 | 1.5902 | 1.7013 | 1.5643 | 1.6790 |
Friday 28 January 2022 | 1.5899 | 1.6664 | 1.4974 | 1.5885 |
Thursday 27 January 2022 | 1.5582 | 1.8249 | 1.5245 | 1.5893 |
Wednesday 26 January 2022 | 1.5055 | 1.6152 | 1.4115 | 1.5571 |
Tuesday 25 January 2022 | 1.6080 | 1.6080 | 1.3095 | 1.5061 |
Monday 24 January 2022 | 1.5370 | 1.6687 | 1.5000 | 1.6180 |
Sunday 23 January 2022 | 1.6985 | 1.7550 | 1.3997 | 1.5367 |
Saturday 22 January 2022 | 1.9600 | 2.0248 | 1.6430 | 1.7021 |
Friday 21 January 2022 | 2.0364 | 2.1927 | 1.9527 | 1.9608 |
Thursday 20 January 2022 | 2.1255 | 2.1410 | 2.0144 | 2.0312 |
Wednesday 19 January 2022 | 2.2197 | 2.2446 | 2.0817 | 2.1210 |
Tuesday 18 January 2022 | 2.3333 | 2.4550 | 2.1652 | 2.2194 |
Monday 17 January 2022 | 2.3479 | 2.3720 | 2.2857 | 2.3307 |
Sunday 16 January 2022 | 2.3369 | 2.3985 | 2.3000 | 2.3479 |
Saturday 15 January 2022 | 2.2633 | 2.3496 | 2.1842 | 2.3386 |
Friday 14 January 2022 | 2.3979 | 2.4389 | 2.2400 | 2.2637 |
Thursday 13 January 2022 | 2.3648 | 2.4619 | 2.3113 | 2.3964 |
Wednesday 12 January 2022 | 2.0733 | 2.3723 | 2.0487 | 2.3593 |
Tuesday 11 January 2022 | 2.1139 | 2.1465 | 1.9231 | 2.0733 |
Monday 10 January 2022 | 1.9851 | 2.1673 | 1.9650 | 2.1162 |
Sunday 9 January 2022 | 2.0569 | 2.1410 | 1.9005 | 1.9824 |
Saturday 8 January 2022 | 2.2515 | 2.2627 | 2.0441 | 2.0487 |
Friday 7 January 2022 | 2.1814 | 2.2942 | 2.0679 | 2.2525 |
Thursday 6 January 2022 | 2.3642 | 2.4545 | 2.0237 | 2.1804 |
Wednesday 5 January 2022 | 2.4361 | 2.5050 | 2.3554 | 2.3655 |
Tuesday 4 January 2022 | 2.5525 | 2.5525 | 2.3566 | 2.4321 |
Monday 3 January 2022 | 2.5727 | 2.5834 | 2.5046 | 2.5476 |
Sunday 2 January 2022 | 2.5258 | 2.6016 | 2.5049 | 2.5749 |
Saturday 1 January 2022 | 2.5531 | 2.6706 | 2.4402 | 2.5254 |