SEARCH

Polygon (Matic) Network Price in US dollar 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Polygon (Matic) Network Denominated in US dollar in 2025

High: 0.5243 on 06/01/2025

Low: 0.1671 on 08/04/2025

Today's Live Rate: 1 MATIC 0.2096 USD

See Today's Polygon (Matic) Network Prices in US dollar

Historical Graph For Converting Polygon (Matic) Networks into US dollars in 2025

Loading

Table of 1 Polygon (Matic) Network to US dollar Exchange Rate for 2025

DateOpenHighLowClose

April

Tuesday 29 April 2025
0.2392
0.2439
0.2319
0.2360
Monday 28 April 2025
0.2404
0.2475
0.2302
0.2392
Sunday 27 April 2025
0.2454
0.2504
0.2366
0.2404
Saturday 26 April 2025
0.2494
0.2543
0.2434
0.2454
Friday 25 April 2025
0.2470
0.2521
0.2387
0.2494
Thursday 24 April 2025
0.2220
0.2679
0.2157
0.2470
Wednesday 23 April 2025
0.2200
0.2276
0.2184
0.2220
Tuesday 22 April 2025
0.1999
0.2227
0.1968
0.2200
Monday 21 April 2025
0.1912
0.2051
0.1909
0.1999
Sunday 20 April 2025
0.1914
0.1925
0.1877
0.1912
Saturday 19 April 2025
0.1890
0.1927
0.1890
0.1914
Friday 18 April 2025
0.1823
0.1923
0.1819
0.1890
Thursday 17 April 2025
0.1785
0.1848
0.1775
0.1823
Wednesday 16 April 2025
0.1800
0.1845
0.1757
0.1785
Tuesday 15 April 2025
0.1824
0.1905
0.1796
0.1800
Monday 14 April 2025
0.1826
0.1874
0.1802
0.1824
Sunday 13 April 2025
0.1902
0.1934
0.1809
0.1826
Saturday 12 April 2025
0.1827
0.1928
0.1812
0.1902
Friday 11 April 2025
0.1822
0.1870
0.1809
0.1827
Thursday 10 April 2025
0.1870
0.1890
0.1756
0.1822
Wednesday 9 April 2025
0.1671
0.1889
0.1626
0.1870
Tuesday 8 April 2025
0.1737
0.1808
0.1655
0.1671
Monday 7 April 2025
0.1711
0.1780
0.1526
0.1737
Sunday 6 April 2025
0.1877
0.1886
0.1677
0.1711
Saturday 5 April 2025
0.1905
0.1912
0.1857
0.1877
Friday 4 April 2025
0.1903
0.1943
0.1867
0.1905
Thursday 3 April 2025
0.1899
0.1972
0.1800
0.1903
Wednesday 2 April 2025
0.2012
0.2016
0.1873
0.1899
Tuesday 1 April 2025
0.2025
0.2076
0.1990
0.2012

March

Monday 31 March 2025
0.2041
0.2095
0.2002
0.2025
Sunday 30 March 2025
0.2028
0.2070
0.2001
0.2041
Saturday 29 March 2025
0.2126
0.2203
0.1976
0.2028
Friday 28 March 2025
0.2309
0.2311
0.2075
0.2126
Thursday 27 March 2025
0.2326
0.2427
0.2297
0.2309
Wednesday 26 March 2025
0.2293
0.2484
0.2284
0.2326
Tuesday 25 March 2025
0.2196
0.2300
0.2170
0.2293
Monday 24 March 2025
0.2129
0.2223
0.2098
0.2196
Sunday 23 March 2025
0.2091
0.2141
0.2077
0.2129
Saturday 22 March 2025
0.2057
0.2129
0.2056
0.2091
Friday 21 March 2025
0.2115
0.2134
0.2039
0.2057
Thursday 20 March 2025
0.2203
0.2210
0.2094
0.2115
Wednesday 19 March 2025
0.2119
0.2213
0.2102
0.2203
Tuesday 18 March 2025
0.2142
0.2146
0.2029
0.2119
Monday 17 March 2025
0.2101
0.2201
0.2093
0.2142
Sunday 16 March 2025
0.2189
0.2196
0.2068
0.2101
Saturday 15 March 2025
0.2148
0.2200
0.2138
0.2189
Friday 14 March 2025
0.2108
0.2225
0.2099
0.2148
Thursday 13 March 2025
0.2166
0.2212
0.2058
0.2108
Wednesday 12 March 2025
0.2153
0.2273
0.2093
0.2166
Tuesday 11 March 2025
0.2057
0.2216
0.1964
0.2153
Monday 10 March 2025
0.2211
0.2322
0.2037
0.2057
Sunday 9 March 2025
0.2458
0.2472
0.2198
0.2211
Saturday 8 March 2025
0.2414
0.2475
0.2369
0.2458
Friday 7 March 2025
0.2496
0.2521
0.2370
0.2414
Thursday 6 March 2025
0.2559
0.2603
0.2450
0.2496
Wednesday 5 March 2025
0.2498
0.2595
0.2472
0.2559
Tuesday 4 March 2025
0.2548
0.2622
0.2308
0.2498
Monday 3 March 2025
0.3032
0.3036
0.2503
0.2548
Sunday 2 March 2025
0.2823
0.3105
0.2749
0.3032
Saturday 1 March 2025
0.2718
0.2854
0.2657
0.2823

February

Friday 28 February 2025
0.2769
0.2773
0.2550
0.2718
Thursday 27 February 2025
0.2733
0.2871
0.2696
0.2769
Wednesday 26 February 2025
0.2719
0.2827
0.2640
0.2733
Tuesday 25 February 2025
0.2668
0.2753
0.2502
0.2719
Monday 24 February 2025
0.2965
0.3014
0.2654
0.2668
Sunday 23 February 2025
0.2986
0.3061
0.2910
0.2965
Saturday 22 February 2025
0.2948
0.3135
0.2927
0.2986
Friday 21 February 2025
0.3074
0.3162
0.2900
0.2948
Thursday 20 February 2025
0.3017
0.3098
0.2989
0.3074
Wednesday 19 February 2025
0.3024
0.3086
0.2975
0.3017
Tuesday 18 February 2025
0.3196
0.3207
0.2916
0.3024
Monday 17 February 2025
0.3258
0.3341
0.3129
0.3196
Sunday 16 February 2025
0.3179
0.3326
0.3147
0.3258
Saturday 15 February 2025
0.3232
0.3274
0.3152
0.3179
Friday 14 February 2025
0.3174
0.3298
0.3158
0.3232
Thursday 13 February 2025
0.3290
0.3315
0.3057
0.3174
Wednesday 12 February 2025
0.3071
0.3324
0.2998
0.3290
Tuesday 11 February 2025
0.3132
0.3292
0.3043
0.3071
Monday 10 February 2025
0.3042
0.3134
0.2945
0.3132
Sunday 9 February 2025
0.3091
0.3173
0.2924
0.3042
Saturday 8 February 2025
0.2988
0.3100
0.2966
0.3091
Friday 7 February 2025
0.2970
0.3260
0.2857
0.2988
Thursday 6 February 2025
0.3110
0.3206
0.2947
0.2970
Wednesday 5 February 2025
0.3136
0.3246
0.3073
0.3110
Tuesday 4 February 2025
0.3457
0.3479
0.3026
0.3136
Monday 3 February 2025
0.3333
0.3629
0.2811
0.3457
Sunday 2 February 2025
0.3743
0.3861
0.3184
0.3333
Saturday 1 February 2025
0.4072
0.4137
0.3719
0.3743

January

Friday 31 January 2025
0.4114
0.4234
0.3975
0.4072
Thursday 30 January 2025
0.3946
0.4205
0.3915
0.4114
Wednesday 29 January 2025
0.3904
0.4062
0.3834
0.3946
Tuesday 28 January 2025
0.4152
0.4191
0.3859
0.3904
Monday 27 January 2025
0.4345
0.4396
0.3899
0.4152
Sunday 26 January 2025
0.4345
0.4467
0.4326
0.4345
Saturday 25 January 2025
0.4326
0.4390
0.4233
0.4345
Friday 24 January 2025
0.4420
0.4495
0.4266
0.4326
Thursday 23 January 2025
0.4419
0.4478
0.4295
0.4420
Wednesday 22 January 2025
0.4528
0.4553
0.4390
0.4419
Tuesday 21 January 2025
0.4413
0.4644
0.4278
0.4528
Monday 20 January 2025
0.4450
0.4846
0.4306
0.4413
Sunday 19 January 2025
0.4827
0.4941
0.4309
0.4450
Saturday 18 January 2025
0.5071
0.5132
0.4688
0.4827
Friday 17 January 2025
0.4734
0.5191
0.4734
0.5071
Thursday 16 January 2025
0.4871
0.4887
0.4673
0.4734
Wednesday 15 January 2025
0.4554
0.4884
0.4464
0.4871
Tuesday 14 January 2025
0.4393
0.4578
0.4370
0.4554
Monday 13 January 2025
0.4499
0.4594
0.4099
0.4393
Sunday 12 January 2025
0.4595
0.4631
0.4448
0.4499
Saturday 11 January 2025
0.4577
0.4647
0.4509
0.4595
Friday 10 January 2025
0.4484
0.4643
0.4448
0.4577
Thursday 9 January 2025
0.4639
0.4669
0.4388
0.4484
Wednesday 8 January 2025
0.4697
0.4835
0.4382
0.4639
Tuesday 7 January 2025
0.5243
0.5265
0.4664
0.4697
Monday 6 January 2025
0.5160
0.5377
0.5081
0.5243
Sunday 5 January 2025
0.5225
0.5238
0.5059
0.5160
Saturday 4 January 2025
0.5188
0.5293
0.5066
0.5225
Friday 3 January 2025
0.4834
0.5228
0.4791
0.5188
Thursday 2 January 2025
0.4725
0.4967
0.4644
0.4834
Wednesday 1 January 2025
0.4506
0.4774
0.4393
0.4725
Theme: GKNEWS