SEARCH

Polygon (Matic) Network Price in US dollar 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Polygon (Matic) Network Denominated in US dollar in 2025

High: 0.5243 on 06/01/2025

Low: 0.4326 on 24/01/2025

Today's Live Rate: 1 MATIC 0.4019 USD

See Today's Polygon (Matic) Network Prices in US dollar

Historical Graph For Converting Polygon (Matic) Networks into US dollars in 2025

Loading

Table of 1 Polygon (Matic) Network to US dollar Exchange Rate for 2025

DateOpenHighLowClose

January

Sunday 26 January 2025
0.4345
0.4467
0.4326
0.4345
Saturday 25 January 2025
0.4326
0.4390
0.4233
0.4345
Friday 24 January 2025
0.4420
0.4495
0.4266
0.4326
Thursday 23 January 2025
0.4419
0.4478
0.4295
0.4420
Wednesday 22 January 2025
0.4528
0.4553
0.4390
0.4419
Tuesday 21 January 2025
0.4413
0.4644
0.4278
0.4528
Monday 20 January 2025
0.4450
0.4846
0.4306
0.4413
Sunday 19 January 2025
0.4827
0.4941
0.4309
0.4450
Saturday 18 January 2025
0.5071
0.5132
0.4688
0.4827
Friday 17 January 2025
0.4734
0.5191
0.4734
0.5071
Thursday 16 January 2025
0.4871
0.4887
0.4673
0.4734
Wednesday 15 January 2025
0.4554
0.4884
0.4464
0.4871
Tuesday 14 January 2025
0.4393
0.4578
0.4370
0.4554
Monday 13 January 2025
0.4499
0.4594
0.4099
0.4393
Sunday 12 January 2025
0.4595
0.4631
0.4448
0.4499
Saturday 11 January 2025
0.4577
0.4647
0.4509
0.4595
Friday 10 January 2025
0.4484
0.4643
0.4448
0.4577
Thursday 9 January 2025
0.4639
0.4669
0.4388
0.4484
Wednesday 8 January 2025
0.4697
0.4835
0.4382
0.4639
Tuesday 7 January 2025
0.5243
0.5265
0.4664
0.4697
Monday 6 January 2025
0.5160
0.5377
0.5081
0.5243
Sunday 5 January 2025
0.5225
0.5238
0.5059
0.5160
Saturday 4 January 2025
0.5188
0.5293
0.5066
0.5225
Friday 3 January 2025
0.4834
0.5228
0.4791
0.5188
Thursday 2 January 2025
0.4725
0.4967
0.4644
0.4834
Wednesday 1 January 2025
0.4506
0.4774
0.4393
0.4725
Theme: GKNEWS