SEARCH

Polygon (Matic) Network Price in US dollar 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Polygon (Matic) Network Denominated in US dollar in 2024

High: 1.2710 on 13/03/2024

Low: 0.2916 on 04/11/2024

Today's Live Rate: 1 MATIC 0.6563 USD

See Today's Polygon (Matic) Network Prices in US dollar

Historical Graph For Converting Polygon (Matic) Networks into US dollars in 2024

Loading

Table of 1 Polygon (Matic) Network to US dollar Exchange Rate for 2024

DateOpenHighLowClose

December

Monday 2 December 2024
0.6028
0.6569
0.5715
0.6569
Sunday 1 December 2024
0.5973
0.6120
0.5750
0.6028

November

Saturday 30 November 2024
0.5837
0.6174
0.5731
0.5973
Friday 29 November 2024
0.5630
0.5972
0.5569
0.5837
Thursday 28 November 2024
0.5812
0.5813
0.5474
0.5630
Wednesday 27 November 2024
0.5279
0.5845
0.5152
0.5812
Tuesday 26 November 2024
0.5473
0.5632
0.4960
0.5279
Monday 25 November 2024
0.5758
0.6185
0.5404
0.5473
Sunday 24 November 2024
0.5714
0.6027
0.5224
0.5758
Saturday 23 November 2024
0.4949
0.6125
0.4894
0.5714
Friday 22 November 2024
0.4543
0.4952
0.4460
0.4949
Thursday 21 November 2024
0.4318
0.4600
0.4180
0.4543
Wednesday 20 November 2024
0.4329
0.4693
0.4170
0.4318
Tuesday 19 November 2024
0.4573
0.4590
0.4248
0.4329
Monday 18 November 2024
0.3999
0.4708
0.3959
0.4573
Sunday 17 November 2024
0.4250
0.4420
0.3911
0.3999
Saturday 16 November 2024
0.3716
0.4391
0.3693
0.4250
Friday 15 November 2024
0.3578
0.3785
0.3493
0.3716
Thursday 14 November 2024
0.3767
0.3835
0.3535
0.3578
Wednesday 13 November 2024
0.4005
0.4041
0.3612
0.3767
Tuesday 12 November 2024
0.4285
0.4472
0.3813
0.4005
Monday 11 November 2024
0.4072
0.4300
0.3981
0.4285
Sunday 10 November 2024
0.3854
0.4260
0.3812
0.4072
Saturday 9 November 2024
0.3925
0.3966
0.3728
0.3854
Friday 8 November 2024
0.3458
0.4061
0.3389
0.3925
Thursday 7 November 2024
0.3343
0.3540
0.3315
0.3458
Wednesday 6 November 2024
0.3031
0.3369
0.3031
0.3343
Tuesday 5 November 2024
0.2916
0.3077
0.2916
0.3031
Monday 4 November 2024
0.3005
0.3040
0.2854
0.2916
Sunday 3 November 2024
0.3125
0.3137
0.2936
0.3005
Saturday 2 November 2024
0.3179
0.3206
0.3103
0.3125
Friday 1 November 2024
0.3206
0.3247
0.3121
0.3179

October

Thursday 31 October 2024
0.3321
0.3336
0.3152
0.3206
Wednesday 30 October 2024
0.3346
0.3371
0.3262
0.3321
Tuesday 29 October 2024
0.3255
0.3383
0.3215
0.3346
Monday 28 October 2024
0.3302
0.3305
0.3127
0.3255
Sunday 27 October 2024
0.3286
0.3390
0.3234
0.3302
Saturday 26 October 2024
0.3216
0.3297
0.3180
0.3286
Friday 25 October 2024
0.3557
0.3564
0.3068
0.3216
Thursday 24 October 2024
0.3548
0.3600
0.3517
0.3557
Wednesday 23 October 2024
0.3659
0.3661
0.3458
0.3548
Tuesday 22 October 2024
0.3707
0.3740
0.3631
0.3659
Monday 21 October 2024
0.3850
0.3878
0.3684
0.3707
Sunday 20 October 2024
0.3714
0.3855
0.3677
0.3850
Saturday 19 October 2024
0.3695
0.3821
0.3695
0.3714
Friday 18 October 2024
0.3658
0.3703
0.3641
0.3695
Thursday 17 October 2024
0.3713
0.3735
0.3611
0.3658
Wednesday 16 October 2024
0.3699
0.3741
0.3666
0.3713
Tuesday 15 October 2024
0.3759
0.3784
0.3614
0.3699
Monday 14 October 2024
0.3658
0.3775
0.3632
0.3759
Sunday 13 October 2024
0.3714
0.3720
0.3608
0.3658
Saturday 12 October 2024
0.3731
0.3756
0.3705
0.3714
Friday 11 October 2024
0.3684
0.3748
0.3665
0.3731
Thursday 10 October 2024
0.3665
0.3702
0.3601
0.3684
Wednesday 9 October 2024
0.3761
0.3806
0.3612
0.3665
Tuesday 8 October 2024
0.3739
0.3793
0.3703
0.3761
Monday 7 October 2024
0.3826
0.3897
0.3732
0.3739
Sunday 6 October 2024
0.3788
0.3845
0.3770
0.3826
Saturday 5 October 2024
0.3839
0.3854
0.3760
0.3788
Friday 4 October 2024
0.3759
0.3861
0.3749
0.3839
Thursday 3 October 2024
0.3734
0.3789
0.3635
0.3759
Wednesday 2 October 2024
0.3759
0.3872
0.3680
0.3734
Tuesday 1 October 2024
0.3960
0.4052
0.3663
0.3759

September

Monday 30 September 2024
0.4212
0.4223
0.3935
0.3960
Sunday 29 September 2024
0.4241
0.4264
0.4135
0.4212
Saturday 28 September 2024
0.4335
0.4395
0.4176
0.4241
Friday 27 September 2024
0.4257
0.4382
0.4234
0.4335
Thursday 26 September 2024
0.4094
0.4324
0.4029
0.4257
Wednesday 25 September 2024
0.4093
0.4188
0.4034
0.4094
Tuesday 24 September 2024
0.4058
0.4096
0.3991
0.4093
Monday 23 September 2024
0.4008
0.4089
0.3946
0.4058
Sunday 22 September 2024
0.4115
0.4115
0.3923
0.4008
Saturday 21 September 2024
0.4010
0.4116
0.3959
0.4115
Friday 20 September 2024
0.3989
0.4099
0.3936
0.4010
Thursday 19 September 2024
0.3903
0.4021
0.3891
0.3989
Wednesday 18 September 2024
0.3815
0.3904
0.3728
0.3903
Tuesday 17 September 2024
0.3757
0.3907
0.3742
0.3815
Monday 16 September 2024
0.3890
0.3920
0.3726
0.3757
Sunday 15 September 2024
0.4057
0.4083
0.3871
0.3890
Saturday 14 September 2024
0.4111
0.4260
0.3981
0.4057
Friday 13 September 2024
0.3790
0.4459
0.3751
0.4111
Thursday 12 September 2024
0.3739
0.3867
0.3716
0.3790
Wednesday 11 September 2024
0.3893
0.3906
0.3663
0.3739
Tuesday 10 September 2024
0.3824
0.3906
0.3771
0.3893
Monday 9 September 2024
0.3758
0.3856
0.3723
0.3824
Sunday 8 September 2024
0.3694
0.3797
0.3668
0.3758
Saturday 7 September 2024
0.3658
0.3761
0.3643
0.3694
Friday 6 September 2024
0.3684
0.3793
0.3556
0.3658
Thursday 5 September 2024
0.3813
0.3877
0.3630
0.3684
Wednesday 4 September 2024
0.3978
0.4000
0.3599
0.3813
Tuesday 3 September 2024
0.4108
0.4149
0.3969
0.3978
Monday 2 September 2024
0.4026
0.4149
0.3958
0.4108
Sunday 1 September 2024
0.4197
0.4202
0.3971
0.4026

August

Saturday 31 August 2024
0.4209
0.4270
0.4172
0.4197
Friday 30 August 2024
0.4251
0.4302
0.3992
0.4209
Thursday 29 August 2024
0.4369
0.4462
0.4143
0.4251
Wednesday 28 August 2024
0.4664
0.4666
0.4259
0.4369
Tuesday 27 August 2024
0.5026
0.5144
0.4593
0.4664
Monday 26 August 2024
0.5246
0.5281
0.5019
0.5026
Sunday 25 August 2024
0.5714
0.5750
0.5230
0.5246
Saturday 24 August 2024
0.5382
0.5820
0.5311
0.5714
Friday 23 August 2024
0.5319
0.5437
0.5191
0.5382
Thursday 22 August 2024
0.5254
0.5399
0.5163
0.5319
Wednesday 21 August 2024
0.4613
0.5292
0.4565
0.5254
Tuesday 20 August 2024
0.4301
0.4668
0.4291
0.4613
Monday 19 August 2024
0.4116
0.4305
0.4093
0.4301
Sunday 18 August 2024
0.4105
0.4191
0.4073
0.4116
Saturday 17 August 2024
0.4041
0.4105
0.4015
0.4105
Friday 16 August 2024
0.4014
0.4078
0.3924
0.4041
Thursday 15 August 2024
0.4239
0.4319
0.3969
0.4014
Wednesday 14 August 2024
0.4222
0.4255
0.4075
0.4239
Tuesday 13 August 2024
0.4263
0.4271
0.4114
0.4222
Monday 12 August 2024
0.4032
0.4329
0.4019
0.4263
Sunday 11 August 2024
0.4264
0.4377
0.4026
0.4032
Saturday 10 August 2024
0.4221
0.4315
0.4187
0.4264
Friday 9 August 2024
0.4320
0.4320
0.4141
0.4221
Thursday 8 August 2024
0.3920
0.4329
0.3867
0.4320
Wednesday 7 August 2024
0.4080
0.4172
0.3876
0.3920
Tuesday 6 August 2024
0.3845
0.4178
0.3842
0.4080
Monday 5 August 2024
0.4213
0.4242
0.3457
0.3845
Sunday 4 August 2024
0.4546
0.4578
0.4093
0.4213
Saturday 3 August 2024
0.4677
0.4732
0.4420
0.4546
Friday 2 August 2024
0.4916
0.4942
0.4567
0.4677
Thursday 1 August 2024
0.4956
0.5048
0.4659
0.4916

July

Wednesday 31 July 2024
0.5052
0.5201
0.4914
0.4956
Tuesday 30 July 2024
0.5105
0.5250
0.4999
0.5052
Monday 29 July 2024
0.5087
0.5245
0.5086
0.5105
Sunday 28 July 2024
0.5173
0.5203
0.5049
0.5087
Saturday 27 July 2024
0.5147
0.5238
0.5084
0.5173
Friday 26 July 2024
0.4973
0.5153
0.4968
0.5147
Thursday 25 July 2024
0.5170
0.5199
0.4815
0.4973
Wednesday 24 July 2024
0.5326
0.5400
0.5136
0.5170
Tuesday 23 July 2024
0.5308
0.5578
0.5200
0.5326
Monday 22 July 2024
0.5482
0.5523
0.5275
0.5308
Sunday 21 July 2024
0.5416
0.5494
0.5224
0.5482
Saturday 20 July 2024
0.5333
0.5427
0.5280
0.5416
Friday 19 July 2024
0.5166
0.5347
0.5063
0.5333
Thursday 18 July 2024
0.5396
0.5518
0.5104
0.5166
Wednesday 17 July 2024
0.5435
0.5611
0.5394
0.5396
Tuesday 16 July 2024
0.5490
0.5523
0.5199
0.5435
Monday 15 July 2024
0.5311
0.5499
0.5292
0.5490
Sunday 14 July 2024
0.5312
0.5352
0.5181
0.5311
Saturday 13 July 2024
0.5074
0.5361
0.5055
0.5312
Friday 12 July 2024
0.4983
0.5102
0.4916
0.5074
Thursday 11 July 2024
0.5130
0.5247
0.4966
0.4983
Wednesday 10 July 2024
0.5011
0.5155
0.4931
0.5130
Tuesday 9 July 2024
0.5019
0.5083
0.4936
0.5011
Monday 8 July 2024
0.4778
0.5147
0.4603
0.5019
Sunday 7 July 2024
0.5064
0.5064
0.4750
0.4778
Saturday 6 July 2024
0.4677
0.5086
0.4657
0.5064
Friday 5 July 2024
0.4941
0.4946
0.4295
0.4677
Thursday 4 July 2024
0.5306
0.5349
0.4927
0.4941
Wednesday 3 July 2024
0.5706
0.5730
0.5260
0.5306
Tuesday 2 July 2024
0.5574
0.5733
0.5552
0.5706
Monday 1 July 2024
0.5601
0.5688
0.5530
0.5574

June

Sunday 30 June 2024
0.5470
0.5646
0.5439
0.5601
Saturday 29 June 2024
0.5521
0.5625
0.5462
0.5470
Friday 28 June 2024
0.5662
0.5704
0.5515
0.5521
Thursday 27 June 2024
0.5514
0.5705
0.5432
0.5662
Wednesday 26 June 2024
0.5673
0.5714
0.5463
0.5514
Tuesday 25 June 2024
0.5611
0.5764
0.5578
0.5673
Monday 24 June 2024
0.5613
0.5665
0.5339
0.5611
Sunday 23 June 2024
0.5708
0.5845
0.5567
0.5613
Saturday 22 June 2024
0.5686
0.5736
0.5626
0.5708
Friday 21 June 2024
0.5733
0.5821
0.5661
0.5686
Thursday 20 June 2024
0.5770
0.5967
0.5676
0.5733
Wednesday 19 June 2024
0.5571
0.5811
0.5541
0.5770
Tuesday 18 June 2024
0.5841
0.5865
0.5179
0.5571
Monday 17 June 2024
0.6191
0.6201
0.5757
0.5841
Sunday 16 June 2024
0.6170
0.6276
0.6040
0.6191
Saturday 15 June 2024
0.5913
0.6180
0.5908
0.6170
Friday 14 June 2024
0.6045
0.6124
0.5719
0.5913
Thursday 13 June 2024
0.6446
0.6458
0.5999
0.6045
Wednesday 12 June 2024
0.6176
0.6507
0.6058
0.6446
Tuesday 11 June 2024
0.6494
0.6514
0.6096
0.6176
Monday 10 June 2024
0.6551
0.6664
0.6358
0.6494
Sunday 9 June 2024
0.6498
0.6564
0.6443
0.6551
Saturday 8 June 2024
0.6667
0.6689
0.6406
0.6498
Friday 7 June 2024
0.7255
0.7279
0.6206
0.6667
Thursday 6 June 2024
0.7249
0.7404
0.7141
0.7255
Wednesday 5 June 2024
0.7151
0.7265
0.7074
0.7249
Tuesday 4 June 2024
0.7046
0.7193
0.6971
0.7151
Monday 3 June 2024
0.6894
0.7125
0.6825
0.7046
Sunday 2 June 2024
0.6985
0.7049
0.6857
0.6894
Saturday 1 June 2024
0.6937
0.7025
0.6905
0.6985

May

Friday 31 May 2024
0.6962
0.7083
0.6834
0.6937
Thursday 30 May 2024
0.7139
0.7220
0.6882
0.6962
Wednesday 29 May 2024
0.7313
0.7453
0.7131
0.7139
Tuesday 28 May 2024
0.7437
0.7493
0.7220
0.7313
Monday 27 May 2024
0.7156
0.7502
0.7133
0.7437
Sunday 26 May 2024
0.7294
0.7331
0.7113
0.7156
Saturday 25 May 2024
0.7233
0.7333
0.7204
0.7294
Friday 24 May 2024
0.7434
0.7558
0.7042
0.7233
Thursday 23 May 2024
0.7228
0.7586
0.6961
0.7434
Wednesday 22 May 2024
0.7287
0.7329
0.7024
0.7228
Tuesday 21 May 2024
0.7506
0.7588
0.7186
0.7287
Monday 20 May 2024
0.6830
0.7563
0.6754
0.7506
Sunday 19 May 2024
0.7092
0.7126
0.6798
0.6830
Saturday 18 May 2024
0.7137
0.7223
0.7079
0.7092
Friday 17 May 2024
0.6944
0.7211
0.6903
0.7137
Thursday 16 May 2024
0.6865
0.6990
0.6672
0.6944
Wednesday 15 May 2024
0.6491
0.6886
0.6434
0.6865
Tuesday 14 May 2024
0.6632
0.6773
0.6480
0.6491
Monday 13 May 2024
0.6706
0.6798
0.6472
0.6632
Sunday 12 May 2024
0.6755
0.6839
0.6683
0.6706
Saturday 11 May 2024
0.6719
0.6876
0.6713
0.6755
Friday 10 May 2024
0.6944
0.7018
0.6642
0.6719
Thursday 9 May 2024
0.6810
0.6987
0.6712
0.6944
Wednesday 8 May 2024
0.6932
0.6951
0.6724
0.6810
Tuesday 7 May 2024
0.7100
0.7186
0.6895
0.6932
Monday 6 May 2024
0.7338
0.7776
0.7097
0.7100
Sunday 5 May 2024
0.7292
0.7410
0.7191
0.7338
Saturday 4 May 2024
0.7326
0.7402
0.7244
0.7292
Friday 3 May 2024
0.7207
0.7417
0.7148
0.7326
Thursday 2 May 2024
0.6911
0.7264
0.6728
0.7207
Wednesday 1 May 2024
0.6669
0.6967
0.6318
0.6911

April

Tuesday 30 April 2024
0.7040
0.7126
0.6476
0.6669
Monday 29 April 2024
0.7211
0.7330
0.6891
0.7040
Sunday 28 April 2024
0.7325
0.7490
0.7183
0.7211
Saturday 27 April 2024
0.7029
0.7353
0.6811
0.7325
Friday 26 April 2024
0.7204
0.7318
0.6995
0.7029
Thursday 25 April 2024
0.7051
0.7276
0.6915
0.7204
Wednesday 24 April 2024
0.7290
0.7640
0.6975
0.7051
Tuesday 23 April 2024
0.7429
0.7489
0.7230
0.7290
Monday 22 April 2024
0.7138
0.7498
0.7093
0.7429
Sunday 21 April 2024
0.7384
0.7449
0.7011
0.7138
Saturday 20 April 2024
0.6732
0.7407
0.6642
0.7384
Friday 19 April 2024
0.6760
0.6912
0.6200
0.6732
Thursday 18 April 2024
0.6679
0.6919
0.6504
0.6760
Wednesday 17 April 2024
0.7034
0.7100
0.6556
0.6679
Tuesday 16 April 2024
0.7078
0.7306
0.6731
0.7034
Monday 15 April 2024
0.7117
0.7525
0.6843
0.7078
Sunday 14 April 2024
0.6539
0.7190
0.6323
0.7117
Saturday 13 April 2024
0.7656
0.7727
0.5904
0.6539
Friday 12 April 2024
0.8781
0.8941
0.7350
0.7656
Thursday 11 April 2024
0.8873
0.8959
0.8616
0.8781
Wednesday 10 April 2024
0.8973
0.9024
0.8536
0.8873
Tuesday 9 April 2024
0.9471
0.9499
0.8936
0.8973
Monday 8 April 2024
0.9109
0.9489
0.8900
0.9471
Sunday 7 April 2024
0.8975
0.9235
0.8938
0.9109
Saturday 6 April 2024
0.8843
0.9065
0.8815
0.8975
Friday 5 April 2024
0.9058
0.9094
0.8608
0.8843
Thursday 4 April 2024
0.8954
0.9228
0.8729
0.9058
Wednesday 3 April 2024
0.9004
0.9230
0.8741
0.8954
Tuesday 2 April 2024
0.9513
0.9515
0.8853
0.9004
Monday 1 April 2024
1.0030
1.0070
0.9262
0.9513

March

Sunday 31 March 2024
0.9800
1.0040
0.9774
1.0030
Saturday 30 March 2024
0.9912
1.0040
0.9756
0.9800
Friday 29 March 2024
1.0020
1.0060
0.9771
0.9912
Thursday 28 March 2024
1.0080
1.0250
0.9956
1.0020
Wednesday 27 March 2024
1.0460
1.0860
0.9996
1.0080
Tuesday 26 March 2024
1.0460
1.0780
1.0250
1.0460
Monday 25 March 2024
1.0110
1.0610
1.0020
1.0460
Sunday 24 March 2024
0.9796
1.0150
0.9756
1.0110
Saturday 23 March 2024
0.9730
1.0030
0.9549
0.9796
Friday 22 March 2024
0.9953
1.0190
0.9506
0.9730
Thursday 21 March 2024
1.0080
1.0130
0.9715
0.9953
Wednesday 20 March 2024
0.9319
1.0160
0.9106
1.0080
Tuesday 19 March 2024
1.0310
1.0360
0.9093
0.9319
Monday 18 March 2024
1.0880
1.0890
1.0090
1.0310
Sunday 17 March 2024
1.0420
1.0990
1.0050
1.0880
Saturday 16 March 2024
1.1420
1.1680
1.0240
1.0420
Friday 15 March 2024
1.2220
1.2300
1.0650
1.1420
Thursday 14 March 2024
1.2710
1.2850
1.1620
1.2220
Wednesday 13 March 2024
1.1820
1.2910
1.1760
1.2710
Tuesday 12 March 2024
1.2420
1.2470
1.1220
1.1820
Monday 11 March 2024
1.2300
1.2500
1.1670
1.2420
Sunday 10 March 2024
1.1590
1.2490
1.1470
1.2300
Saturday 9 March 2024
1.1280
1.1600
1.1200
1.1590
Friday 8 March 2024
1.1620
1.1780
1.0990
1.1280
Thursday 7 March 2024
1.1190
1.1760
1.1010
1.1620
Wednesday 6 March 2024
1.0350
1.1190
0.9949
1.1190
Tuesday 5 March 2024
1.1460
1.1480
0.9502
1.0350
Monday 4 March 2024
1.0900
1.1500
1.0820
1.1460
Sunday 3 March 2024
1.0950
1.1190
1.0280
1.0900
Saturday 2 March 2024
1.0260
1.1000
1.0240
1.0950
Friday 1 March 2024
1.0020
1.0290
1.0020
1.0260

February

Thursday 29 February 2024
1.0100
1.0620
0.9811
1.0020
Wednesday 28 February 2024
1.0290
1.0690
0.9638
1.0100
Tuesday 27 February 2024
1.0600
1.0780
1.0160
1.0290
Monday 26 February 2024
0.9990
1.0720
0.9725
1.0600
Sunday 25 February 2024
0.9945
1.0040
0.9636
0.9990
Saturday 24 February 2024
0.9870
1.0310
0.9735
0.9945
Friday 23 February 2024
0.9923
1.0060
0.9431
0.9870
Thursday 22 February 2024
0.9514
1.0500
0.9209
0.9923
Wednesday 21 February 2024
1.0230
1.0360
0.9076
0.9514
Tuesday 20 February 2024
0.9972
1.0340
0.9444
1.0230
Monday 19 February 2024
0.9995
1.0110
0.9742
0.9972
Sunday 18 February 2024
0.9284
0.9999
0.9183
0.9995
Saturday 17 February 2024
0.9515
0.9593
0.9047
0.9284
Friday 16 February 2024
0.8903
0.9568
0.8869
0.9515
Thursday 15 February 2024
0.8909
0.9102
0.8729
0.8903
Wednesday 14 February 2024
0.8545
0.8940
0.8448
0.8909
Tuesday 13 February 2024
0.8804
0.8850
0.8437
0.8545
Monday 12 February 2024
0.8353
0.8854
0.8182
0.8804
Sunday 11 February 2024
0.8491
0.8655
0.8319
0.8353
Saturday 10 February 2024
0.8535
0.8688
0.8381
0.8491
Friday 9 February 2024
0.8338
0.8592
0.8314
0.8535
Thursday 8 February 2024
0.8342
0.8484
0.8227
0.8338
Wednesday 7 February 2024
0.8051
0.8377
0.7867
0.8342
Tuesday 6 February 2024
0.7793
0.8171
0.7767
0.8051
Monday 5 February 2024
0.7733
0.7943
0.7625
0.7793
Sunday 4 February 2024
0.7849
0.7879
0.7704
0.7733
Saturday 3 February 2024
0.7991
0.8058
0.7804
0.7849
Friday 2 February 2024
0.8110
0.8219
0.7805
0.7991
Thursday 1 February 2024
0.7867
0.8166
0.7655
0.8110

January

Wednesday 31 January 2024
0.7993
0.8335
0.7786
0.7867
Tuesday 30 January 2024
0.8132
0.8220
0.7959
0.7993
Monday 29 January 2024
0.7891
0.8168
0.7739
0.8132
Sunday 28 January 2024
0.7881
0.8100
0.7812
0.7891
Saturday 27 January 2024
0.7586
0.7886
0.7556
0.7881
Friday 26 January 2024
0.7321
0.7625
0.7265
0.7586
Thursday 25 January 2024
0.7387
0.7389
0.7166
0.7321
Wednesday 24 January 2024
0.7250
0.7454
0.7158
0.7387
Tuesday 23 January 2024
0.7464
0.7640
0.6914
0.7250
Monday 22 January 2024
0.7827
0.7910
0.7306
0.7464
Sunday 21 January 2024
0.7868
0.8066
0.7801
0.7827
Saturday 20 January 2024
0.7616
0.7872
0.7507
0.7868
Friday 19 January 2024
0.7851
0.7962
0.7427
0.7616
Thursday 18 January 2024
0.8098
0.8196
0.7715
0.7851
Wednesday 17 January 2024
0.8449
0.8520
0.8017
0.8098
Tuesday 16 January 2024
0.8440
0.8577
0.8278
0.8449
Monday 15 January 2024
0.8370
0.8667
0.8353
0.8440
Sunday 14 January 2024
0.8815
0.8827
0.8366
0.8370
Saturday 13 January 2024
0.8631
0.8878
0.8407
0.8815
Friday 12 January 2024
0.9265
0.9459
0.8355
0.8631
Thursday 11 January 2024
0.8998
0.9586
0.8826
0.9265
Wednesday 10 January 2024
0.8065
0.9138
0.8030
0.8998
Tuesday 9 January 2024
0.8425
0.8452
0.7824
0.8065
Monday 8 January 2024
0.8017
0.8441
0.7371
0.8425
Sunday 7 January 2024
0.8284
0.8443
0.7933
0.8017
Saturday 6 January 2024
0.8534
0.8541
0.7969
0.8284
Friday 5 January 2024
0.8843
0.8877
0.8206
0.8534
Thursday 4 January 2024
0.8545
0.8935
0.8380
0.8843
Wednesday 3 January 2024
0.9696
0.9892
0.7898
0.8545
Tuesday 2 January 2024
1.0160
1.0330
0.9625
0.9696
Monday 1 January 2024
0.9703
1.0190
0.9557
1.0160
Theme: GKNEWS