SEARCH

Polygon (Matic) Network Price in US dollar 2021: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Polygon (Matic) Network Denominated in US dollar in 2021

High: 2.8805 on 27/12/2021

Low: 0.6897 on 21/07/2021

Today's Live Rate: 1 MATIC 0.4109 USD

See Today's Polygon (Matic) Network Prices in US dollar

Historical Graph For Converting Polygon (Matic) Networks into US dollars in 2021

Loading

Table of 1 Polygon (Matic) Network to US dollar Exchange Rate for 2021

DateOpenHighLowClose

December

Friday 31 December 2021
2.4800
2.5944
2.4170
2.5560
Thursday 30 December 2021
2.4930
2.6161
2.3917
2.4755
Wednesday 29 December 2021
2.7256
2.7311
2.4453
2.4906
Tuesday 28 December 2021
2.8875
2.9239
2.7135
2.7251
Monday 27 December 2021
2.6395
2.8931
2.6141
2.8805
Sunday 26 December 2021
2.4675
2.6856
2.4328
2.6370
Saturday 25 December 2021
2.6839
2.6856
2.4246
2.4660
Friday 24 December 2021
2.5071
2.7340
2.4666
2.6838
Thursday 23 December 2021
2.3740
2.6520
2.3739
2.5045
Wednesday 22 December 2021
2.1343
2.4067
2.1090
2.3740
Tuesday 21 December 2021
2.2220
2.2498
2.0500
2.1275
Monday 20 December 2021
2.2358
2.2895
2.1644
2.2225
Sunday 19 December 2021
2.1271
2.2587
2.0576
2.2339
Saturday 18 December 2021
2.0693
2.1602
1.9264
2.1262
Friday 17 December 2021
2.1290
2.2088
2.0637
2.0726
Thursday 16 December 2021
1.9423
2.2256
1.8280
2.1275
Wednesday 15 December 2021
1.8180
1.9451
1.7368
1.9406
Tuesday 14 December 2021
2.0862
2.0942
1.7522
1.8133
Monday 13 December 2021
2.1397
2.1401
2.0240
2.0864
Sunday 12 December 2021
2.0913
2.1666
2.0073
2.1390
Saturday 11 December 2021
2.0995
2.2917
2.0388
2.0931
Friday 10 December 2021
2.4143
2.4417
2.0500
2.0881
Thursday 9 December 2021
2.3493
2.5805
2.2278
2.4189
Wednesday 8 December 2021
2.2827
2.5186
2.2369
2.3479
Tuesday 7 December 2021
2.0515
2.3214
1.7133
2.2835
Monday 6 December 2021
1.9811
2.1992
1.8834
2.0526
Sunday 5 December 2021
2.2732
2.3200
1.5500
1.9826
Saturday 4 December 2021
2.1305
2.3973
2.0834
2.2767
Friday 3 December 2021
2.0061
2.2020
1.9515
2.1295
Thursday 2 December 2021
1.7856
2.0965
1.7759
2.0082
Wednesday 1 December 2021
1.8185
1.8792
1.6970
1.7873

November

Tuesday 30 November 2021
1.6551
1.8342
1.6305
1.8195
Monday 29 November 2021
1.6127
1.6653
1.5000
1.6510
Sunday 28 November 2021
1.6440
1.7244
1.5873
1.6150
Saturday 27 November 2021
1.9272
1.9675
1.5920
1.6362
Friday 26 November 2021
1.6861
1.9350
1.6720
1.9233
Thursday 25 November 2021
1.7558
1.8292
1.6528
1.6877
Wednesday 24 November 2021
1.5579
1.7627
1.5447
1.7508
Tuesday 23 November 2021
1.5998
1.6216
1.5282
1.5607
Monday 22 November 2021
1.6673
1.6689
1.0800
1.6019
Sunday 21 November 2021
1.6227
1.6810
1.5629
1.6668
Saturday 20 November 2021
1.5004
1.6267
1.4817
1.6226
Friday 19 November 2021
1.6393
1.6795
1.4481
1.4980
Thursday 18 November 2021
1.5615
1.6733
1.4918
1.6377
Wednesday 17 November 2021
1.6917
1.6917
1.4644
1.5629
Tuesday 16 November 2021
1.7296
1.7660
1.6889
1.6919
Monday 15 November 2021
1.7536
1.7753
1.6874
1.7295
Sunday 14 November 2021
1.7175
1.7718
1.7000
1.7540
Saturday 13 November 2021
1.7546
1.7749
1.6375
1.7162
Friday 12 November 2021
1.7007
1.7877
1.6674
1.7550
Thursday 11 November 2021
1.7759
1.8942
1.5475
1.6997
Wednesday 10 November 2021
1.8930
1.8952
1.7585
1.7760
Tuesday 9 November 2021
1.8874
1.9420
1.8666
1.8941
Monday 8 November 2021
1.8861
1.9153
1.8545
1.8860
Sunday 7 November 2021
1.8939
1.9258
1.8135
1.8856
Saturday 6 November 2021
1.9139
1.9514
1.8710
1.8971
Friday 5 November 2021
2.0401
2.0401
1.8643
1.9171
Thursday 4 November 2021
1.9420
2.1547
1.9404
2.0365
Wednesday 3 November 2021
1.9031
1.9700
1.8661
1.9404
Tuesday 2 November 2021
1.9391
1.9700
1.8419
1.9051
Monday 1 November 2021
1.8732
2.0176
1.8000
1.9420

October

Sunday 31 October 2021
2.0262
2.0262
1.8300
1.8732
Saturday 30 October 2021
2.1351
2.2207
1.9207
2.0189
Friday 29 October 2021
1.7593
2.7000
1.7592
2.1316
Thursday 28 October 2021
1.7393
1.9375
1.6100
1.7570
Wednesday 27 October 2021
1.6756
1.8596
1.6596
1.7341
Tuesday 26 October 2021
1.5725
1.6850
1.5642
1.6754
Monday 25 October 2021
1.6401
1.6427
1.5270
1.5737
Sunday 24 October 2021
1.5168
1.6732
1.5000
1.6403
Saturday 23 October 2021
1.5090
1.5769
1.4799
1.5175
Friday 22 October 2021
1.5379
1.6311
1.4837
1.5077
Thursday 21 October 2021
1.4761
1.6200
1.4501
1.5379
Wednesday 20 October 2021
1.4824
1.5415
1.4377
1.4765
Tuesday 19 October 2021
1.4610
1.6189
1.4481
1.4793
Monday 18 October 2021
1.5072
1.5485
1.4092
1.4579
Sunday 17 October 2021
1.6035
1.6137
1.4928
1.5063
Saturday 16 October 2021
1.2636
1.6760
1.2349
1.6047
Friday 15 October 2021
1.2422
1.2879
1.2302
1.2637
Thursday 14 October 2021
1.2238
1.2615
1.1896
1.2409
Wednesday 13 October 2021
1.2410
1.2410
1.1536
1.2230
Tuesday 12 October 2021
1.2451
1.3067
1.2149
1.2438
Monday 11 October 2021
1.3484
1.3583
1.2355
1.2478
Sunday 10 October 2021
1.3440
1.3815
1.3296
1.3513
Saturday 9 October 2021
1.2761
1.4378
1.2703
1.3415
Friday 8 October 2021
1.2565
1.3096
1.2294
1.2772
Thursday 7 October 2021
1.3169
1.3170
1.2030
1.2570
Wednesday 6 October 2021
1.2757
1.3397
1.2665
1.3158
Tuesday 5 October 2021
1.3264
1.3264
1.2364
1.2765
Monday 4 October 2021
1.2954
1.3452
1.2777
1.3238
Sunday 3 October 2021
1.2669
1.3571
1.2227
1.3000
Saturday 2 October 2021
1.1280
1.2684
1.1261
1.2669
Friday 1 October 2021
1.0984
1.1481
1.0953
1.1267

September

Thursday 30 September 2021
1.0523
1.1105
1.0457
1.0996
Wednesday 29 September 2021
1.0881
1.1095
1.0464
1.0508
Tuesday 28 September 2021
1.1223
1.1675
1.0837
1.0849
Monday 27 September 2021
1.1238
1.1666
1.0333
1.1247
Sunday 26 September 2021
1.1272
1.1437
1.0844
1.1255
Saturday 25 September 2021
1.2253
1.2305
1.0546
1.1294
Friday 24 September 2021
1.2325
1.2447
1.1770
1.2269
Thursday 23 September 2021
1.0472
1.2355
1.0302
1.2300
Wednesday 22 September 2021
1.1295
1.1866
1.0165
1.0467
Tuesday 21 September 2021
1.3160
1.3176
1.0976
1.1275
Monday 20 September 2021
1.3675
1.3705
1.3011
1.3112
Sunday 19 September 2021
1.4192
1.4945
1.3382
1.3674
Saturday 18 September 2021
1.3840
1.4400
1.3033
1.4245
Friday 17 September 2021
1.4183
1.4975
1.3484
1.3837
Thursday 16 September 2021
1.3195
1.4195
1.3190
1.4161
Wednesday 15 September 2021
1.2484
1.3455
1.2368
1.3152
Tuesday 14 September 2021
1.3295
1.3492
1.2005
1.2486
Monday 13 September 2021
1.3160
1.3719
1.2882
1.3292
Sunday 12 September 2021
1.3051
1.3702
1.2789
1.3166
Saturday 11 September 2021
1.3702
1.4666
1.2691
1.3046
Friday 10 September 2021
1.3354
1.4542
1.2821
1.3679
Thursday 9 September 2021
1.3637
1.3813
1.1863
1.3344
Wednesday 8 September 2021
1.6455
1.6983
1.0400
1.3584
Tuesday 7 September 2021
1.6821
1.7172
1.5647
1.6444
Monday 6 September 2021
1.7390
1.7978
1.6350
1.6809
Sunday 5 September 2021
1.4514
1.7437
1.4460
1.7402
Saturday 4 September 2021
1.4480
1.4981
1.4065
1.4573
Friday 3 September 2021
1.4706
1.5195
1.4322
1.4489
Thursday 2 September 2021
1.3366
1.4971
1.3130
1.4714
Wednesday 1 September 2021
1.3150
1.6800
1.3037
1.3395

August

Tuesday 31 August 2021
1.4189
1.4227
1.3074
1.3174
Monday 30 August 2021
1.4560
1.4835
1.3990
1.4207
Sunday 29 August 2021
1.5200
1.5309
1.4440
1.4571
Saturday 28 August 2021
1.3714
1.5219
1.3501
1.5167
Friday 27 August 2021
1.5278
1.5473
1.3642
1.3724
Thursday 26 August 2021
1.4793
1.5533
1.4217
1.5276
Wednesday 25 August 2021
1.6280
1.6300
1.4365
1.4783
Tuesday 24 August 2021
1.6242
1.6852
1.5902
1.6243
Monday 23 August 2021
1.5852
1.6691
1.5600
1.6260
Sunday 22 August 2021
1.5501
1.7011
1.5143
1.5867
Saturday 21 August 2021
1.4719
1.5710
1.4527
1.5517
Friday 20 August 2021
1.3364
1.4717
1.3030
1.4713
Thursday 19 August 2021
1.3449
1.4079
1.2741
1.3343
Wednesday 18 August 2021
1.4196
1.5315
1.3364
1.3513
Tuesday 17 August 2021
1.4680
1.5600
1.4145
1.4213
Monday 16 August 2021
1.4440
1.4850
1.3705
1.4671
Sunday 15 August 2021
1.5106
1.5300
1.4060
1.4415
Saturday 14 August 2021
1.3220
1.5150
1.3181
1.5129
Friday 13 August 2021
1.3732
1.4784
1.2600
1.3209
Thursday 12 August 2021
1.1575
1.4267
1.1550
1.3744
Wednesday 11 August 2021
1.1267
1.1830
1.1100
1.1580
Tuesday 10 August 2021
1.0810
1.1623
1.0400
1.1276
Monday 9 August 2021
1.1676
1.1807
1.0702
1.0800
Sunday 8 August 2021
1.0788
1.1955
1.0698
1.1684
Saturday 7 August 2021
1.0679
1.0987
1.0368
1.0806
Friday 6 August 2021
1.0546
1.0742
1.0110
1.0649
Thursday 5 August 2021
1.0205
1.1300
1.0096
1.0545
Wednesday 4 August 2021
1.0462
1.0588
1.0070
1.0186
Tuesday 3 August 2021
1.0478
1.0807
1.0218
1.0469
Monday 2 August 2021
1.0812
1.1357
1.0424
1.0519
Sunday 1 August 2021
1.0632
1.1413
1.0273
1.0844

July

Saturday 31 July 2021
1.0271
1.0706
0.9951
1.0691
Friday 30 July 2021
1.0173
1.0429
0.9921
1.0265
Thursday 29 July 2021
1.0336
1.0578
0.9600
1.0170
Wednesday 28 July 2021
1.0156
1.0639
0.9300
1.0420
Tuesday 27 July 2021
0.9398
1.1375
0.9329
1.0160
Monday 26 July 2021
0.9492
0.9647
0.8877
0.9411
Sunday 25 July 2021
0.9493
0.9864
0.9140
0.9520
Saturday 24 July 2021
0.8929
0.9575
0.8600
0.9489
Friday 23 July 2021
0.8837
0.9322
0.8448
0.8928
Thursday 22 July 2021
0.6887
0.9454
0.6695
0.8884
Wednesday 21 July 2021
0.7348
0.7378
0.6237
0.6897
Tuesday 20 July 2021
0.7911
0.7989
0.7292
0.7332
Monday 19 July 2021
0.8087
0.8589
0.7907
0.7937
Sunday 18 July 2021
0.8123
0.8209
0.7843
0.8018
Saturday 17 July 2021
0.8800
0.8959
0.8110
0.8135
Friday 16 July 2021
0.9320
0.9452
0.8584
0.8768
Thursday 15 July 2021
0.9396
0.9612
0.8700
0.9259
Wednesday 14 July 2021
0.9922
0.9934
0.9386
0.9480
Tuesday 13 July 2021
1.0407
1.0485
0.9663
0.9971
Monday 12 July 2021
1.0314
1.0596
1.0211
1.0413
Sunday 11 July 2021
1.0508
1.0686
1.0227
1.0352
Saturday 10 July 2021
1.0403
1.0684
1.0090
1.0536
Friday 9 July 2021
1.1292
1.1292
1.0190
1.0428
Thursday 8 July 2021
1.1357
1.1736
1.1284
1.1298
Wednesday 7 July 2021
1.1012
1.1602
1.0994
1.1349
Tuesday 6 July 2021
1.1464
1.1464
1.0830
1.1031
Monday 5 July 2021
1.1024
1.1796
1.0981
1.1474
Sunday 4 July 2021
1.1072
1.1442
1.0812
1.1136
Saturday 3 July 2021
1.0721
1.1076
1.0452
1.1019
Friday 2 July 2021
1.1557
1.1572
1.0621
1.0749
Thursday 1 July 2021
1.1646
1.1782
1.0843
1.1656

June

Wednesday 30 June 2021
1.1220
1.2483
1.1220
1.1702
Tuesday 29 June 2021
1.1077
1.1655
1.0905
1.1196
Monday 28 June 2021
1.0674
1.1095
1.0357
1.1095
Sunday 27 June 2021
1.0399
1.1023
1.0095
1.0762
Saturday 26 June 2021
1.2034
1.2315
1.0400
1.0400
Friday 25 June 2021
1.1754
1.2422
1.1382
1.2027
Thursday 24 June 2021
1.0562
1.2493
1.0539
1.1779
Wednesday 23 June 2021
1.0801
1.2359
0.9277
1.0694
Tuesday 22 June 2021
1.3913
1.3913
1.0934
1.1000
Monday 21 June 2021
1.3539
1.4312
1.2832
1.4000
Sunday 20 June 2021
1.3757
1.4312
1.3507
1.3609
Saturday 19 June 2021
1.4992
1.5066
1.3050
1.3724
Friday 18 June 2021
1.4726
1.5549
1.4552
1.5066
Thursday 17 June 2021
1.6253
1.6368
1.4495
1.4735
Wednesday 16 June 2021
1.5549
1.7068
1.5376
1.6317
Tuesday 15 June 2021
1.4720
1.5993
1.4155
1.5517
Monday 14 June 2021
1.3320
1.4954
1.3145
1.4733
Sunday 13 June 2021
1.2352
1.3936
1.1613
1.3610
Saturday 12 June 2021
1.3510
1.3834
1.2333
1.2518
Friday 11 June 2021
1.4842
1.4964
1.3576
1.3630
Thursday 10 June 2021
1.4823
1.5354
1.3542
1.4915
Wednesday 9 June 2021
1.4926
1.5210
1.2786
1.4808
Tuesday 8 June 2021
1.5871
1.7217
1.4632
1.4785
Monday 7 June 2021
1.5262
1.5871
1.5191
1.5809
Sunday 6 June 2021
1.6320
1.6961
1.4461
1.5300
Saturday 5 June 2021
1.8197
1.8204
1.5591
1.6309
Friday 4 June 2021
1.7940
1.8810
1.7650
1.8200
Thursday 3 June 2021
1.8134
1.8854
1.7500
1.7981
Wednesday 2 June 2021
1.8729
1.9800
1.7664
1.8285
Tuesday 1 June 2021
1.8565
1.9368
1.7477
1.8709

May

Monday 31 May 2021
1.6782
1.9672
1.5545
1.8640
Sunday 30 May 2021
1.8446
1.9092
1.5182
1.6986
Saturday 29 May 2021
2.0253
2.0594
1.6667
1.8214
Friday 28 May 2021
2.1978
2.2650
1.8640
2.0251
Thursday 27 May 2021
1.9500
2.4387
1.8417
2.2144
Wednesday 26 May 2021
1.7541
1.9499
1.5136
1.9300
Tuesday 25 May 2021
1.0998
2.2790
1.0672
1.7441
Monday 24 May 2021
1.1688
1.2536
0.7480
1.0934
Sunday 23 May 2021
1.5000
1.6068
1.1296
1.1969
Saturday 22 May 2021
1.8351
1.9541
1.2057
1.4856
Friday 21 May 2021
1.6308
2.6500
1.3455
1.8453
Thursday 20 May 2021
2.4700
2.8500
1.1000
1.6359
Wednesday 19 May 2021
1.7453
3.0000
1.7152
2.4531
Tuesday 18 May 2021
1.6825
1.7838
1.6108
1.7290
Theme: GKNEWS