SEARCH

Polygon (Matic) Network Price in US dollar 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Polygon (Matic) Network Denominated in US dollar in 2023

High: 1.5268 on 18/02/2023

Low: 0.5032 on 27/09/2023

Today's Live Rate: 1 MATIC 0.6563 USD

See Today's Polygon (Matic) Network Prices in US dollar

Historical Graph For Converting Polygon (Matic) Networks into US dollars in 2023

Loading

Table of 1 Polygon (Matic) Network to US dollar Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
0.9507
1.0240
0.9436
0.9703
Saturday 30 December 2023
0.9737
0.9887
0.9411
0.9507
Friday 29 December 2023
1.0030
1.0190
0.9418
0.9737
Thursday 28 December 2023
1.0370
1.0700
0.9871
1.0030
Wednesday 27 December 2023
1.0190
1.0920
0.9855
1.0370
Tuesday 26 December 2023
0.9129
1.0310
0.8607
1.0190
Monday 25 December 2023
0.8479
0.9241
0.8351
0.9129
Sunday 24 December 2023
0.8579
0.8843
0.8316
0.8479
Saturday 23 December 2023
0.8782
0.8818
0.8283
0.8579
Friday 22 December 2023
0.8167
0.8782
0.8124
0.8782
Thursday 21 December 2023
0.7759
0.8195
0.7693
0.8167
Wednesday 20 December 2023
0.7656
0.7964
0.7538
0.7759
Tuesday 19 December 2023
0.8008
0.8227
0.7504
0.7656
Monday 18 December 2023
0.8168
0.8252
0.7550
0.8008
Sunday 17 December 2023
0.8507
0.8526
0.8131
0.8168
Saturday 16 December 2023
0.8380
0.8660
0.8303
0.8507
Friday 15 December 2023
0.8842
0.8848
0.8370
0.8380
Thursday 14 December 2023
0.8878
0.9028
0.8591
0.8842
Wednesday 13 December 2023
0.8856
0.8984
0.8278
0.8878
Tuesday 12 December 2023
0.8420
0.9016
0.8403
0.8856
Monday 11 December 2023
0.9228
0.9397
0.8109
0.8420
Sunday 10 December 2023
0.8839
0.9312
0.8782
0.9228
Saturday 9 December 2023
0.9063
0.9453
0.8772
0.8839
Friday 8 December 2023
0.8425
0.9168
0.8422
0.9063
Thursday 7 December 2023
0.8196
0.8578
0.8104
0.8425
Wednesday 6 December 2023
0.8134
0.8480
0.8015
0.8196
Tuesday 5 December 2023
0.8102
0.8203
0.7844
0.8134
Monday 4 December 2023
0.8142
0.8375
0.7847
0.8102
Sunday 3 December 2023
0.8155
0.8240
0.7999
0.8142
Saturday 2 December 2023
0.7995
0.8259
0.7968
0.8155
Friday 1 December 2023
0.7626
0.8000
0.7551
0.7995

November

Thursday 30 November 2023
0.7578
0.7816
0.7515
0.7626
Wednesday 29 November 2023
0.7488
0.7718
0.7433
0.7578
Tuesday 28 November 2023
0.7427
0.7586
0.7273
0.7488
Monday 27 November 2023
0.7625
0.7685
0.7285
0.7427
Sunday 26 November 2023
0.7797
0.7867
0.7424
0.7625
Saturday 25 November 2023
0.7604
0.7799
0.7566
0.7797
Friday 24 November 2023
0.7721
0.7968
0.7545
0.7604
Thursday 23 November 2023
0.7728
0.7856
0.7645
0.7721
Wednesday 22 November 2023
0.7283
0.7862
0.7266
0.7728
Tuesday 21 November 2023
0.8108
0.8208
0.7210
0.7283
Monday 20 November 2023
0.8526
0.8672
0.8060
0.8108
Sunday 19 November 2023
0.8325
0.8567
0.8120
0.8526
Saturday 18 November 2023
0.8310
0.8327
0.7778
0.8325
Friday 17 November 2023
0.8450
0.8743
0.7888
0.8310
Thursday 16 November 2023
0.9199
0.9447
0.8323
0.8450
Wednesday 15 November 2023
0.9177
0.9620
0.8868
0.9199
Tuesday 14 November 2023
0.8826
0.9813
0.8429
0.9177
Monday 13 November 2023
0.8980
0.9541
0.8556
0.8826
Sunday 12 November 2023
0.8031
0.9273
0.7722
0.8980
Saturday 11 November 2023
0.8430
0.8453
0.7951
0.8031
Friday 10 November 2023
0.8546
0.8725
0.8137
0.8430
Thursday 9 November 2023
0.7882
0.8602
0.7685
0.8546
Wednesday 8 November 2023
0.7412
0.8098
0.7353
0.7882
Tuesday 7 November 2023
0.7364
0.7471
0.6949
0.7412
Monday 6 November 2023
0.6922
0.7368
0.6898
0.7364
Sunday 5 November 2023
0.6772
0.6991
0.6735
0.6922
Saturday 4 November 2023
0.6721
0.6822
0.6622
0.6772
Friday 3 November 2023
0.6602
0.6733
0.6426
0.6721
Thursday 2 November 2023
0.6696
0.6887
0.6436
0.6602
Wednesday 1 November 2023
0.6366
0.6699
0.6167
0.6696

October

Tuesday 31 October 2023
0.6501
0.6573
0.6199
0.6366
Monday 30 October 2023
0.6387
0.6503
0.6268
0.6501
Sunday 29 October 2023
0.6204
0.6425
0.6120
0.6387
Saturday 28 October 2023
0.6088
0.6268
0.6085
0.6204
Friday 27 October 2023
0.6322
0.6327
0.6009
0.6088
Thursday 26 October 2023
0.6307
0.6588
0.6156
0.6322
Wednesday 25 October 2023
0.6244
0.6485
0.6144
0.6307
Tuesday 24 October 2023
0.6370
0.6647
0.6169
0.6244
Monday 23 October 2023
0.6100
0.6461
0.5997
0.6370
Sunday 22 October 2023
0.5728
0.6120
0.5584
0.6100
Saturday 21 October 2023
0.5360
0.5772
0.5335
0.5728
Friday 20 October 2023
0.5174
0.5472
0.5146
0.5360
Thursday 19 October 2023
0.5106
0.5199
0.5031
0.5174
Wednesday 18 October 2023
0.5193
0.5243
0.5099
0.5106
Tuesday 17 October 2023
0.5338
0.5347
0.5159
0.5193
Monday 16 October 2023
0.5151
0.5436
0.5140
0.5338
Sunday 15 October 2023
0.5175
0.5205
0.5128
0.5151
Saturday 14 October 2023
0.5148
0.5216
0.5140
0.5175
Friday 13 October 2023
0.5077
0.5243
0.5069
0.5148
Thursday 12 October 2023
0.5144
0.5170
0.5009
0.5077
Wednesday 11 October 2023
0.5172
0.5225
0.5067
0.5144
Tuesday 10 October 2023
0.5293
0.5343
0.5111
0.5172
Monday 9 October 2023
0.5611
0.5612
0.5202
0.5293
Sunday 8 October 2023
0.5641
0.5689
0.5567
0.5611
Saturday 7 October 2023
0.5638
0.5810
0.5575
0.5641
Friday 6 October 2023
0.5446
0.5707
0.5446
0.5638
Thursday 5 October 2023
0.5626
0.5665
0.5443
0.5446
Wednesday 4 October 2023
0.5665
0.5983
0.5503
0.5626
Tuesday 3 October 2023
0.5473
0.5778
0.5472
0.5665
Monday 2 October 2023
0.5686
0.5708
0.5437
0.5473
Sunday 1 October 2023
0.5329
0.5770
0.5325
0.5686

September

Saturday 30 September 2023
0.5258
0.5374
0.5242
0.5329
Friday 29 September 2023
0.5197
0.5274
0.5165
0.5258
Thursday 28 September 2023
0.5032
0.5231
0.5027
0.5197
Wednesday 27 September 2023
0.5097
0.5160
0.5005
0.5032
Tuesday 26 September 2023
0.5193
0.5257
0.5057
0.5097
Monday 25 September 2023
0.5137
0.5199
0.5067
0.5193
Sunday 24 September 2023
0.5207
0.5266
0.5112
0.5137
Saturday 23 September 2023
0.5209
0.5234
0.5188
0.5207
Friday 22 September 2023
0.5195
0.5246
0.5153
0.5209
Thursday 21 September 2023
0.5410
0.5436
0.5183
0.5195
Wednesday 20 September 2023
0.5449
0.5494
0.5350
0.5410
Tuesday 19 September 2023
0.5264
0.5460
0.5246
0.5449
Monday 18 September 2023
0.5174
0.5354
0.5117
0.5264
Sunday 17 September 2023
0.5286
0.5286
0.5128
0.5174
Saturday 16 September 2023
0.5299
0.5358
0.5242
0.5286
Friday 15 September 2023
0.5223
0.5344
0.5150
0.5299
Thursday 14 September 2023
0.5135
0.5274
0.5133
0.5223
Wednesday 13 September 2023
0.5064
0.5229
0.5051
0.5135
Tuesday 12 September 2023
0.5035
0.5183
0.4998
0.5064
Monday 11 September 2023
0.5232
0.5244
0.4927
0.5035
Sunday 10 September 2023
0.5393
0.5394
0.5126
0.5232
Saturday 9 September 2023
0.5437
0.5437
0.5391
0.5393
Friday 8 September 2023
0.5552
0.5583
0.5335
0.5437
Thursday 7 September 2023
0.5585
0.5650
0.5500
0.5552
Wednesday 6 September 2023
0.5581
0.5687
0.5430
0.5585
Tuesday 5 September 2023
0.5540
0.5665
0.5503
0.5581
Monday 4 September 2023
0.5420
0.5544
0.5399
0.5540
Sunday 3 September 2023
0.5409
0.5461
0.5372
0.5420
Saturday 2 September 2023
0.5403
0.5471
0.5361
0.5409
Friday 1 September 2023
0.5489
0.5535
0.5317
0.5403

August

Thursday 31 August 2023
0.5749
0.5881
0.5427
0.5489
Wednesday 30 August 2023
0.5935
0.5947
0.5671
0.5749
Tuesday 29 August 2023
0.5618
0.6353
0.5517
0.5935
Monday 28 August 2023
0.5558
0.5670
0.5454
0.5618
Sunday 27 August 2023
0.5483
0.5665
0.5449
0.5558
Saturday 26 August 2023
0.5461
0.5487
0.5438
0.5483
Friday 25 August 2023
0.5469
0.5558
0.5355
0.5461
Thursday 24 August 2023
0.5572
0.5601
0.5371
0.5469
Wednesday 23 August 2023
0.5487
0.5700
0.5439
0.5572
Tuesday 22 August 2023
0.5571
0.5583
0.5283
0.5487
Monday 21 August 2023
0.5802
0.5806
0.5490
0.5571
Sunday 20 August 2023
0.5769
0.5810
0.5702
0.5802
Saturday 19 August 2023
0.5774
0.5879
0.5711
0.5769
Friday 18 August 2023
0.5730
0.5847
0.5635
0.5774
Thursday 17 August 2023
0.6231
0.6276
0.5442
0.5730
Wednesday 16 August 2023
0.6388
0.6388
0.6043
0.6231
Tuesday 15 August 2023
0.6790
0.6792
0.6226
0.6388
Monday 14 August 2023
0.6769
0.6847
0.6713
0.6790
Sunday 13 August 2023
0.6819
0.6909
0.6736
0.6769
Saturday 12 August 2023
0.6804
0.6835
0.6766
0.6819
Friday 11 August 2023
0.6846
0.6885
0.6745
0.6804
Thursday 10 August 2023
0.6897
0.7012
0.6830
0.6846
Wednesday 9 August 2023
0.6853
0.6994
0.6801
0.6897
Tuesday 8 August 2023
0.6656
0.6974
0.6614
0.6853
Monday 7 August 2023
0.6664
0.6826
0.6479
0.6656
Sunday 6 August 2023
0.6670
0.6753
0.6622
0.6664
Saturday 5 August 2023
0.6637
0.6683
0.6568
0.6670
Friday 4 August 2023
0.6672
0.6778
0.6577
0.6637
Thursday 3 August 2023
0.6802
0.6845
0.6619
0.6672
Wednesday 2 August 2023
0.7018
0.7028
0.6751
0.6802
Tuesday 1 August 2023
0.6876
0.7033
0.6627
0.7018

July

Monday 31 July 2023
0.6973
0.7075
0.6806
0.6876
Sunday 30 July 2023
0.7184
0.7195
0.6814
0.6973
Saturday 29 July 2023
0.7095
0.7244
0.7077
0.7184
Friday 28 July 2023
0.7167
0.7214
0.7049
0.7095
Thursday 27 July 2023
0.7225
0.7359
0.7118
0.7167
Wednesday 26 July 2023
0.7076
0.7311
0.6968
0.7225
Tuesday 25 July 2023
0.7280
0.7290
0.7022
0.7076
Monday 24 July 2023
0.7573
0.7616
0.7119
0.7280
Sunday 23 July 2023
0.7462
0.7676
0.7394
0.7573
Saturday 22 July 2023
0.7700
0.7754
0.7402
0.7462
Friday 21 July 2023
0.7674
0.7823
0.7586
0.7700
Thursday 20 July 2023
0.7440
0.8017
0.7426
0.7674
Wednesday 19 July 2023
0.7389
0.7571
0.7284
0.7440
Tuesday 18 July 2023
0.7777
0.7839
0.7306
0.7389
Monday 17 July 2023
0.7677
0.7896
0.7512
0.7777
Sunday 16 July 2023
0.8000
0.8029
0.7644
0.7677
Saturday 15 July 2023
0.8089
0.8258
0.7950
0.8000
Friday 14 July 2023
0.8504
0.8859
0.7779
0.8089
Thursday 13 July 2023
0.7236
0.8892
0.7128
0.8504
Wednesday 12 July 2023
0.7424
0.7578
0.7152
0.7236
Tuesday 11 July 2023
0.7359
0.7493
0.7321
0.7424
Monday 10 July 2023
0.6887
0.7486
0.6714
0.7359
Sunday 9 July 2023
0.6797
0.7004
0.6782
0.6887
Saturday 8 July 2023
0.6767
0.6866
0.6709
0.6797
Friday 7 July 2023
0.6608
0.6802
0.6538
0.6767
Thursday 6 July 2023
0.6703
0.6999
0.6479
0.6608
Wednesday 5 July 2023
0.6958
0.7057
0.6605
0.6703
Tuesday 4 July 2023
0.7149
0.7190
0.6910
0.6958
Monday 3 July 2023
0.6816
0.7209
0.6782
0.7149
Sunday 2 July 2023
0.6771
0.6886
0.6603
0.6816
Saturday 1 July 2023
0.6614
0.6773
0.6484
0.6771

June

Friday 30 June 2023
0.6238
0.6698
0.6141
0.6614
Thursday 29 June 2023
0.6618
0.6664
0.6000
0.6131
Wednesday 28 June 2023
0.6455
0.6721
0.6431
0.6620
Tuesday 27 June 2023
0.6666
0.6707
0.6369
0.6453
Monday 26 June 2023
0.6542
0.6800
0.6495
0.6671
Sunday 25 June 2023
0.6759
0.6881
0.6389
0.6547
Saturday 24 June 2023
0.6576
0.6942
0.6576
0.6755
Friday 23 June 2023
0.6694
0.7100
0.6400
0.6559
Thursday 22 June 2023
0.6325
0.6769
0.6286
0.6689
Wednesday 21 June 2023
0.6129
0.6426
0.5913
0.6317
Tuesday 20 June 2023
0.5970
0.6226
0.5909
0.6148
Monday 19 June 2023
0.6136
0.6189
0.5941
0.5971
Sunday 18 June 2023
0.5901
0.6346
0.5856
0.6132
Saturday 17 June 2023
0.5901
0.5988
0.5573
0.5900
Friday 16 June 2023
0.6174
0.6269
0.5594
0.5899
Thursday 15 June 2023
0.6441
0.6620
0.6082
0.6191
Wednesday 14 June 2023
0.6436
0.6777
0.6244
0.6444
Tuesday 13 June 2023
0.6341
0.6558
0.6153
0.6429
Monday 12 June 2023
0.6115
0.6603
0.5915
0.6359
Sunday 11 June 2023
0.7248
0.7248
0.5432
0.6102
Saturday 10 June 2023
0.7825
0.7884
0.7193
0.7260
Friday 9 June 2023
0.7639
0.7937
0.7556
0.7814
Thursday 8 June 2023
0.8213
0.8218
0.7602
0.7654
Wednesday 7 June 2023
0.8352
0.8361
0.7900
0.8234
Tuesday 6 June 2023
0.8924
0.8928
0.8262
0.8351
Monday 5 June 2023
0.9000
0.9068
0.8903
0.8929
Sunday 4 June 2023
0.9000
0.9067
0.8931
0.8985
Saturday 3 June 2023
0.8886
0.9090
0.8819
0.8998
Friday 2 June 2023
0.8921
0.8998
0.8769
0.8880
Thursday 1 June 2023
0.9005
0.9058
0.8788
0.8924

May

Wednesday 31 May 2023
0.9084
0.9165
0.8842
0.9016
Tuesday 30 May 2023
0.9431
0.9520
0.9039
0.9091
Monday 29 May 2023
0.9207
0.9553
0.9188
0.9410
Sunday 28 May 2023
0.9109
0.9239
0.9076
0.9206
Saturday 27 May 2023
0.8903
0.9699
0.8877
0.9105
Friday 26 May 2023
0.8734
0.9009
0.8542
0.8902
Thursday 25 May 2023
0.8900
0.8900
0.8575
0.8741
Wednesday 24 May 2023
0.8722
0.8932
0.8701
0.8896
Tuesday 23 May 2023
0.8574
0.8766
0.8444
0.8722
Monday 22 May 2023
0.8772
0.8799
0.8529
0.8567
Sunday 21 May 2023
0.8714
0.8791
0.8650
0.8772
Saturday 20 May 2023
0.8727
0.8800
0.8634
0.8717
Friday 19 May 2023
0.8857
0.8921
0.8428
0.8728
Thursday 18 May 2023
0.8444
0.9011
0.8398
0.8865
Wednesday 17 May 2023
0.8605
0.8654
0.8347
0.8456
Tuesday 16 May 2023
0.8599
0.8777
0.8467
0.8600
Monday 15 May 2023
0.8490
0.8701
0.8409
0.8595
Sunday 14 May 2023
0.8652
0.8665
0.8485
0.8486
Saturday 13 May 2023
0.8406
0.8739
0.8199
0.8651
Friday 12 May 2023
0.8764
0.8764
0.8300
0.8417
Thursday 11 May 2023
0.8772
0.9072
0.8318
0.8787
Wednesday 10 May 2023
0.8995
0.9086
0.8671
0.8780
Tuesday 9 May 2023
0.9631
0.9682
0.8760
0.9009
Monday 8 May 2023
0.9783
0.9877
0.9635
0.9635
Sunday 7 May 2023
0.9995
1.0061
0.9514
0.9775
Saturday 6 May 2023
0.9829
1.0089
0.9754
0.9976
Friday 5 May 2023
1.0064
1.0069
0.9800
0.9821
Thursday 4 May 2023
0.9776
1.0170
0.9640
1.0059
Wednesday 3 May 2023
0.9587
0.9811
0.9529
0.9774
Tuesday 2 May 2023
0.9809
0.9888
0.9470
0.9603
Monday 1 May 2023
1.0015
1.0160
0.9757
0.9811

April

Sunday 30 April 2023
0.9991
1.0245
0.9941
1.0039
Saturday 29 April 2023
1.0121
1.0151
0.9807
0.9994
Friday 28 April 2023
0.9852
1.0304
0.9800
1.0128
Thursday 27 April 2023
1.0028
1.0593
0.9404
0.9859
Wednesday 26 April 2023
0.9888
1.0161
0.9500
1.0046
Tuesday 25 April 2023
1.0036
1.0232
0.9731
0.9898
Monday 24 April 2023
1.0249
1.0323
0.9798
1.0043
Sunday 23 April 2023
1.0133
1.0291
1.0063
1.0252
Saturday 22 April 2023
1.0483
1.0569
1.0001
1.0110
Friday 21 April 2023
1.0842
1.0996
1.0374
1.0463
Thursday 20 April 2023
1.1716
1.1794
1.0600
1.0852
Wednesday 19 April 2023
1.1533
1.1842
1.1418
1.1729
Tuesday 18 April 2023
1.1845
1.1854
1.1494
1.1536
Monday 17 April 2023
1.1711
1.1916
1.1520
1.1845
Sunday 16 April 2023
1.1610
1.1861
1.1430
1.1707
Saturday 15 April 2023
1.1350
1.1917
1.1350
1.1613
Friday 14 April 2023
1.1027
1.1400
1.0976
1.1350
Thursday 13 April 2023
1.1134
1.1175
1.0833
1.1037
Wednesday 12 April 2023
1.1217
1.1321
1.1093
1.1131
Tuesday 11 April 2023
1.1012
1.1241
1.0893
1.1215
Monday 10 April 2023
1.1038
1.1100
1.0850
1.1016
Sunday 9 April 2023
1.1075
1.1178
1.1005
1.1029
Saturday 8 April 2023
1.1154
1.1202
1.0960
1.1074
Friday 7 April 2023
1.1401
1.1401
1.1084
1.1155
Thursday 6 April 2023
1.1377
1.1698
1.1215
1.1407
Wednesday 5 April 2023
1.0962
1.1543
1.0929
1.1389
Tuesday 4 April 2023
1.0961
1.1186
1.0713
1.0996
Monday 3 April 2023
1.1119
1.1216
1.0809
1.0966
Sunday 2 April 2023
1.1199
1.1270
1.0970
1.1118
Saturday 1 April 2023
1.0928
1.1237
1.0747
1.1199

March

Friday 31 March 2023
1.1227
1.1422
1.0808
1.0918
Thursday 30 March 2023
1.0882
1.1484
1.0853
1.1231
Wednesday 29 March 2023
1.0450
1.1085
1.0338
1.0857
Tuesday 28 March 2023
1.1049
1.1086
1.0253
1.0461
Monday 27 March 2023
1.0783
1.1204
1.0737
1.1050
Sunday 26 March 2023
1.0982
1.1127
1.0624
1.0788
Saturday 25 March 2023
1.1375
1.1480
1.0654
1.0973
Friday 24 March 2023
1.1091
1.1586
1.1019
1.1377
Thursday 23 March 2023
1.1544
1.1616
1.0872
1.1093
Wednesday 22 March 2023
1.1041
1.1689
1.0822
1.1547
Tuesday 21 March 2023
1.1698
1.1751
1.1008
1.1045
Monday 20 March 2023
1.1731
1.2229
1.1594
1.1692
Sunday 19 March 2023
1.2260
1.2528
1.1658
1.1726
Saturday 18 March 2023
1.1505
1.2306
1.1382
1.2256
Friday 17 March 2023
1.1166
1.1599
1.1022
1.1507
Thursday 16 March 2023
1.1995
1.2324
1.0781
1.1155
Wednesday 15 March 2023
1.1969
1.2487
1.1464
1.2031
Tuesday 14 March 2023
1.1585
1.2056
1.0961
1.1968
Monday 13 March 2023
1.0645
1.1609
1.0476
1.1556
Sunday 12 March 2023
1.0613
1.0961
0.9924
1.0633
Saturday 11 March 2023
1.0171
1.0693
0.9431
1.0618
Friday 10 March 2023
1.0512
1.0935
0.9736
1.0165
Thursday 9 March 2023
1.1502
1.1576
1.0402
1.0511
Wednesday 8 March 2023
1.1310
1.1698
1.1128
1.1498
Tuesday 7 March 2023
1.1362
1.1749
1.1152
1.1318
Monday 6 March 2023
1.1280
1.1590
1.1184
1.1349
Sunday 5 March 2023
1.1691
1.1765
1.0929
1.1280
Saturday 4 March 2023
1.2270
1.2289
1.1229
1.1690
Friday 3 March 2023
1.2491
1.2558
1.1923
1.2270
Thursday 2 March 2023
1.1959
1.2615
1.1908
1.2490
Wednesday 1 March 2023
1.2346
1.2437
1.1808
1.1941

February

Tuesday 28 February 2023
1.2819
1.2880
1.2143
1.2344
Monday 27 February 2023
1.2482
1.2996
1.2367
1.2800
Sunday 26 February 2023
1.2648
1.2776
1.1961
1.2481
Saturday 25 February 2023
1.3539
1.3625
1.2374
1.2645
Friday 24 February 2023
1.3962
1.4193
1.3345
1.3552
Thursday 23 February 2023
1.3856
1.4000
1.3209
1.3948
Wednesday 22 February 2023
1.4748
1.5032
1.3629
1.3859
Tuesday 21 February 2023
1.4790
1.5065
1.4340
1.4731
Monday 20 February 2023
1.4861
1.5350
1.4635
1.4802
Sunday 19 February 2023
1.5245
1.5686
1.4751
1.4860
Saturday 18 February 2023
1.3716
1.5492
1.3686
1.5268
Friday 17 February 2023
1.3289
1.4651
1.3193
1.3711
Thursday 16 February 2023
1.2584
1.3320
1.2329
1.3287
Wednesday 15 February 2023
1.1861
1.2600
1.1550
1.2583
Tuesday 14 February 2023
1.2364
1.2428
1.1371
1.1869
Monday 13 February 2023
1.2501
1.3017
1.2241
1.2396
Sunday 12 February 2023
1.2297
1.2572
1.2143
1.2501
Saturday 11 February 2023
1.2298
1.3125
1.2104
1.2308
Friday 10 February 2023
1.3063
1.3474
1.2001
1.2296
Thursday 9 February 2023
1.2701
1.3493
1.2551
1.3017
Wednesday 8 February 2023
1.1912
1.2709
1.1892
1.2700
Tuesday 7 February 2023
1.2035
1.2384
1.1676
1.1905
Monday 6 February 2023
1.2539
1.2588
1.1850
1.2034
Sunday 5 February 2023
1.2455
1.2860
1.2164
1.2539
Saturday 4 February 2023
1.1817
1.2523
1.1660
1.2445
Friday 3 February 2023
1.1938
1.2570
1.1757
1.1826
Thursday 2 February 2023
1.1122
1.2047
1.0688
1.1938
Wednesday 1 February 2023
1.0880
1.1232
1.0784
1.1107

January

Tuesday 31 January 2023
1.1774
1.1796
1.0633
1.0883
Monday 30 January 2023
1.1455
1.2000
1.1292
1.1779
Sunday 29 January 2023
1.1586
1.1728
1.0934
1.1449
Saturday 28 January 2023
1.1234
1.1920
1.0634
1.1586
Friday 27 January 2023
0.9946
1.1298
0.9874
1.1239
Thursday 26 January 2023
0.9547
1.0177
0.9323
0.9928
Wednesday 25 January 2023
0.9937
1.0436
0.9420
0.9552
Tuesday 24 January 2023
0.9943
1.0138
0.9727
0.9934
Monday 23 January 2023
0.9900
1.0310
0.9756
0.9949
Sunday 22 January 2023
1.0271
1.0418
0.9875
0.9890
Saturday 21 January 2023
0.9530
1.0281
0.9369
1.0272
Friday 20 January 2023
0.9378
0.9562
0.9175
0.9533
Thursday 19 January 2023
0.9939
1.0195
0.9250
0.9389
Wednesday 18 January 2023
1.0196
1.0373
0.9897
0.9942
Tuesday 17 January 2023
0.9835
1.0480
0.9671
1.0205
Monday 16 January 2023
0.9985
1.0040
0.9550
0.9832
Sunday 15 January 2023
0.9309
1.0543
0.9308
0.9997
Saturday 14 January 2023
0.9154
0.9387
0.8959
0.9313
Friday 13 January 2023
0.8915
0.9241
0.8542
0.9168
Thursday 12 January 2023
0.8586
0.9014
0.8449
0.8929
Wednesday 11 January 2023
0.8424
0.8609
0.8315
0.8583
Tuesday 10 January 2023
0.8406
0.8753
0.8353
0.8428
Monday 9 January 2023
0.8064
0.8451
0.7968
0.8407
Sunday 8 January 2023
0.7992
0.8105
0.7984
0.8065
Saturday 7 January 2023
0.7877
0.8002
0.7706
0.7992
Friday 6 January 2023
0.8071
0.8110
0.7839
0.7880
Thursday 5 January 2023
0.7790
0.8142
0.7770
0.8057
Wednesday 4 January 2023
0.7804
0.7881
0.7712
0.7792
Tuesday 3 January 2023
0.7607
0.7902
0.7500
0.7800
Monday 2 January 2023
0.7556
0.7618
0.7480
0.7602
Sunday 1 January 2023
0.7604
0.7720
0.7539
0.7580
Theme: GKNEWS