| 1 MATIC = | 0.4974 EUR |
| Percentage change: | -1.94% |
| 0.5 MATIC = | 0.2487 EUR |
| 0.25 MATIC = | 0.1244 EUR |
| 0.10 MATIC = | 0.0497 EUR |
| 0.05 MATIC = | 0.0249 EUR |
| Today's High: | 0.5122 EUR |
| Today's Low: | 0.4948 EUR |
| Market Capitalisation: | 960,042,798 EUR |
| Volume: | 5,492,922.00 USD |
See Polygon (Matic) Network Price History
December 31, 2024
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 47 |  Arbitrum ARB | $ 0.8925 | $ 738253930.0261 | ▲ 4.5609% |
| 9 |  Cardano ADA | $ 1.0752 | $ 1237496019.7883 | ▲ 0.8178% |
| 37 |  Mantle MNT | $ 1.3711 | $ 94470344.2077 | ▲ 0.7293% |
| 27 |  LEO Token LEO | $ 9.1130 | $ 734062.8451 | ▲ 0.3506% |
| 12 |  Avalanche AVAX | $ 41.6991 | $ 410576321.5706 | ▲ 0.256% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 18 |  Stellar XLM | $ 0.4378 | $ 642958010.7248 | ▼ 4.3624% |
| 4 |  XRP XRP | $ 2.3504 | $ 4373262823.7664 | ▼ 3.7045% |
| 55 |  Kaspa KAS | $ 0.1244 | $ 54517120.8037 | ▼ 2.9494% |
| 17 |  Shiba Inu SHIB | $ 0.00002376 | $ 462118246.4091 | ▼ 2.9172% |
| 11 |  TRON TRX | $ 0.2628 | $ 851652933.0166 | ▼ 2.9117% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4355 High: 0.4613 Low: 0.4268 Close: 0.4571 | 2 Open: 0.4571 High: 0.4793 Low: 0.4554 Close: 0.4712 | 3 Open: 0.4712 High: 0.5086 Low: 0.4669 Close: 0.5030 | 4 Open: 0.5030 High: 0.5138 Low: 0.4914 Close: 0.5075 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
