SEARCH

Polygon (Matic) Network Price in Euro 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Polygon (Matic) Network Denominated in Euro in 2022

High: 2.2641 on 02/01/2022

Low: 0.3295 on 19/06/2022

Today's Live Rate: 1 MATIC 0.4969 EUR

See Today's Polygon (Matic) Network Prices in Euro

Historical Graph For Converting Polygon (Matic) Networks into Euros in 2022

Loading

Table of 1 Polygon (Matic) Network to Euro Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
0.7280
0.7311
0.7012
0.7105
Friday 30 December 2022
0.7348
0.7379
0.7205
0.7284
Thursday 29 December 2022
0.7580
0.7590
0.7290
0.7355
Wednesday 28 December 2022
0.7659
0.7681
0.7500
0.7572
Tuesday 27 December 2022
0.7485
0.7656
0.7469
0.7649
Monday 26 December 2022
0.7498
0.7508
0.7402
0.7487
Sunday 25 December 2022
0.7520
0.7534
0.7465
0.7486
Saturday 24 December 2022
0.7509
0.7600
0.7464
0.7512
Friday 23 December 2022
0.7491
0.7522
0.7289
0.7510
Thursday 22 December 2022
0.7550
0.7557
0.7401
0.7482
Wednesday 21 December 2022
0.7286
0.7592
0.7259
0.7547
Tuesday 20 December 2022
0.7679
0.7739
0.7144
0.7280
Monday 19 December 2022
0.7705
0.7785
0.7591
0.7717
Sunday 18 December 2022
0.7515
0.7729
0.7398
0.7704
Saturday 17 December 2022
0.8235
0.8365
0.7398
0.7522
Friday 16 December 2022
0.8464
0.8480
0.8200
0.8231
Thursday 15 December 2022
0.8699
0.8782
0.8418
0.8471
Wednesday 14 December 2022
0.8655
0.8816
0.8345
0.8695
Tuesday 13 December 2022
0.8464
0.8650
0.8280
0.8630
Monday 12 December 2022
0.8613
0.8666
0.8435
0.8482
Sunday 11 December 2022
0.8630
0.8688
0.8553
0.8609
Saturday 10 December 2022
0.8799
0.8844
0.8625
0.8628
Friday 9 December 2022
0.8545
0.8800
0.8445
0.8796
Thursday 8 December 2022
0.8759
0.8778
0.8333
0.8521
Wednesday 7 December 2022
0.8685
0.8760
0.8559
0.8760
Tuesday 6 December 2022
0.8718
0.8959
0.8584
0.8675
Monday 5 December 2022
0.8578
0.8760
0.8568
0.8750
Sunday 4 December 2022
0.9000
0.9015
0.8568
0.8575
Saturday 3 December 2022
0.8638
0.9000
0.8550
0.9000
Friday 2 December 2022
0.9008
0.9017
0.8609
0.8630
Thursday 1 December 2022
0.8142
0.9023
0.8103
0.8965

November

Wednesday 30 November 2022
0.7935
0.8198
0.7859
0.8120
Tuesday 29 November 2022
0.8159
0.8159
0.7730
0.7941
Monday 28 November 2022
0.8130
0.8321
0.8095
0.8131
Sunday 27 November 2022
0.8103
0.8374
0.8078
0.8145
Saturday 26 November 2022
0.8132
0.8135
0.7864
0.8103
Friday 25 November 2022
0.8265
0.8531
0.8090
0.8145
Thursday 24 November 2022
0.8249
0.8440
0.8064
0.8264
Wednesday 23 November 2022
0.7762
0.8403
0.7596
0.8238
Tuesday 22 November 2022
0.7806
0.7994
0.7460
0.7763
Monday 21 November 2022
0.8472
0.8512
0.7720
0.7798
Sunday 20 November 2022
0.8504
0.8532
0.8232
0.8472
Saturday 19 November 2022
0.8415
0.8654
0.8150
0.8512
Friday 18 November 2022
0.8662
0.8765
0.8360
0.8418
Thursday 17 November 2022
0.9081
0.9200
0.8446
0.8652
Wednesday 16 November 2022
0.8856
0.9361
0.8789
0.9068
Tuesday 15 November 2022
0.8589
0.9311
0.8050
0.8878
Monday 14 November 2022
0.9074
0.9300
0.8312
0.8552
Sunday 13 November 2022
1.0236
1.0274
0.8916
0.9056
Saturday 12 November 2022
1.1020
1.1347
0.9328
1.0238
Friday 11 November 2022
0.8134
1.1400
0.7995
1.1016
Thursday 10 November 2022
1.0394
1.0639
0.7626
0.8147
Wednesday 9 November 2022
1.2528
1.2711
0.9021
1.0365
Tuesday 8 November 2022
1.1438
1.2872
1.1400
1.2541
Monday 7 November 2022
1.1899
1.2233
1.1376
1.1459
Sunday 6 November 2022
1.1747
1.3075
1.1536
1.1872
Saturday 5 November 2022
0.9751
1.2018
0.9751
1.1723
Friday 4 November 2022
0.8922
1.0000
0.8893
0.9757
Thursday 3 November 2022
0.8850
0.8968
0.8532
0.8891
Wednesday 2 November 2022
0.9126
0.9168
0.8847
0.8862
Tuesday 1 November 2022
0.9155
0.9356
0.9025
0.9142

October

Monday 31 October 2022
0.9360
0.9515
0.9036
0.9106
Sunday 30 October 2022
0.9503
0.9610
0.9300
0.9367
Saturday 29 October 2022
0.9054
0.9511
0.8967
0.9479
Friday 28 October 2022
0.9329
0.9462
0.8971
0.9103
Thursday 27 October 2022
0.9215
0.9650
0.9198
0.9289
Wednesday 26 October 2022
0.9036
0.9500
0.8873
0.9225
Tuesday 25 October 2022
0.9119
0.9216
0.8861
0.9032
Monday 24 October 2022
0.8440
0.9139
0.8325
0.9132
Sunday 23 October 2022
0.8443
0.8518
0.8266
0.8447
Saturday 22 October 2022
0.8277
0.8438
0.7969
0.8438
Friday 21 October 2022
0.8643
0.8670
0.8242
0.8275
Thursday 20 October 2022
0.8762
0.9000
0.8609
0.8609
Wednesday 19 October 2022
0.8617
0.8903
0.8489
0.8764
Tuesday 18 October 2022
0.8198
0.8631
0.8181
0.8610
Monday 17 October 2022
0.8123
0.8320
0.8123
0.8228
Sunday 16 October 2022
0.8162
0.8324
0.8100
0.8128
Saturday 15 October 2022
0.7934
0.8408
0.7934
0.8161
Friday 14 October 2022
0.8067
0.8095
0.7365
0.7947
Thursday 13 October 2022
0.8150
0.8252
0.8067
0.8067
Wednesday 12 October 2022
0.8378
0.8378
0.8100
0.8134
Tuesday 11 October 2022
0.8478
0.8672
0.8380
0.8380
Monday 10 October 2022
0.8365
0.8515
0.8303
0.8480
Sunday 9 October 2022
0.8558
0.8558
0.8310
0.8344
Saturday 8 October 2022
0.8515
0.8647
0.8411
0.8537
Friday 7 October 2022
0.8594
0.8644
0.8482
0.8500
Thursday 6 October 2022
0.8366
0.8720
0.8301
0.8606
Wednesday 5 October 2022
0.8139
0.8473
0.8139
0.8389
Tuesday 4 October 2022
0.7793
0.8221
0.7730
0.8162
Monday 3 October 2022
0.7827
0.7990
0.7772
0.7805
Sunday 2 October 2022
0.7938
0.7967
0.7765
0.7810
Saturday 1 October 2022
0.7767
0.8046
0.7767
0.7931

September

Friday 30 September 2022
0.7702
0.7768
0.7529
0.7768
Thursday 29 September 2022
0.7705
0.7754
0.7467
0.7686
Wednesday 28 September 2022
0.7858
0.8225
0.7580
0.7720
Tuesday 27 September 2022
0.7640
0.7872
0.7550
0.7824
Monday 26 September 2022
0.7760
0.7900
0.7560
0.7636
Sunday 25 September 2022
0.8033
0.8064
0.7737
0.7777
Saturday 24 September 2022
0.7646
0.8087
0.7432
0.8021
Friday 23 September 2022
0.7125
0.7749
0.7125
0.7643
Thursday 22 September 2022
0.7359
0.7850
0.7018
0.7139
Wednesday 21 September 2022
0.7637
0.7662
0.7334
0.7339
Tuesday 20 September 2022
0.7517
0.7759
0.7275
0.7638
Monday 19 September 2022
0.8273
0.8346
0.7500
0.7500
Sunday 18 September 2022
0.8056
0.8294
0.8038
0.8288
Saturday 17 September 2022
0.8272
0.8297
0.7879
0.8032
Friday 16 September 2022
0.8662
0.8781
0.8188
0.8245
Thursday 15 September 2022
0.8477
0.8706
0.8337
0.8668
Wednesday 14 September 2022
0.9190
0.9800
0.8429
0.8491
Tuesday 13 September 2022
0.8874
0.9297
0.8655
0.9164
Monday 12 September 2022
0.9004
0.9118
0.8681
0.8880
Sunday 11 September 2022
0.8857
0.9057
0.8749
0.9007
Saturday 10 September 2022
0.8444
0.8950
0.8395
0.8863
Friday 9 September 2022
0.8413
0.8490
0.8201
0.8423
Thursday 8 September 2022
0.8246
0.8507
0.8013
0.8401
Wednesday 7 September 2022
0.8866
0.9250
0.8200
0.8237
Tuesday 6 September 2022
0.9029
0.9102
0.8688
0.8866
Monday 5 September 2022
0.8931
0.9026
0.8784
0.9026
Sunday 4 September 2022
0.8756
0.8949
0.8711
0.8940
Saturday 3 September 2022
0.8880
0.9113
0.8678
0.8764
Friday 2 September 2022
0.8295
0.8992
0.8214
0.8872
Thursday 1 September 2022
0.8134
0.8574
0.8134
0.8280

August

Wednesday 31 August 2022
0.8159
0.8395
0.7824
0.8115
Tuesday 30 August 2022
0.7876
0.8200
0.7697
0.8168
Monday 29 August 2022
0.8087
0.8364
0.7829
0.7829
Sunday 28 August 2022
0.7683
0.8171
0.7600
0.8109
Saturday 27 August 2022
0.8209
0.8395
0.7582
0.7674
Friday 26 August 2022
0.8159
0.8319
0.8082
0.8211
Thursday 25 August 2022
0.8355
0.8418
0.8078
0.8149
Wednesday 24 August 2022
0.8150
0.8372
0.7981
0.8341
Tuesday 23 August 2022
0.8182
0.8182
0.7689
0.8144
Monday 22 August 2022
0.7838
0.8271
0.7781
0.8172
Sunday 21 August 2022
0.7664
0.8142
0.7563
0.7847
Saturday 20 August 2022
0.8495
0.8495
0.7597
0.7678
Friday 19 August 2022
0.8697
0.8941
0.8488
0.8496
Thursday 18 August 2022
0.9189
0.9471
0.8631
0.8663
Wednesday 17 August 2022
0.9358
0.9554
0.9100
0.9209
Tuesday 16 August 2022
0.9761
1.0084
0.9178
0.9364
Monday 15 August 2022
1.0007
1.0258
0.9625
0.9757
Sunday 14 August 2022
0.9109
1.0088
0.9063
1.0005
Saturday 13 August 2022
0.8928
0.9105
0.8790
0.9105
Friday 12 August 2022
0.9100
0.9251
0.8887
0.8929
Thursday 11 August 2022
0.8735
0.9114
0.8542
0.9096
Wednesday 10 August 2022
0.9040
0.9126
0.8510
0.8732
Tuesday 9 August 2022
0.8921
0.9344
0.8904
0.9043
Monday 8 August 2022
0.8921
0.9085
0.8782
0.8914
Sunday 7 August 2022
0.9116
0.9226
0.8887
0.8929
Saturday 6 August 2022
0.8701
0.9164
0.8699
0.9108
Friday 5 August 2022
0.8750
0.8962
0.8605
0.8684
Thursday 4 August 2022
0.8639
0.9078
0.8459
0.8743
Wednesday 3 August 2022
0.8693
0.9600
0.8271
0.8647
Tuesday 2 August 2022
0.9094
0.9241
0.8574
0.8722
Monday 1 August 2022
0.9115
0.9924
0.8927
0.9090

July

Sunday 31 July 2022
0.9180
0.9600
0.8972
0.9100
Saturday 30 July 2022
0.9170
0.9714
0.8887
0.9165
Friday 29 July 2022
0.8788
0.9577
0.8364
0.9170
Thursday 28 July 2022
0.7735
0.8810
0.7546
0.8798
Wednesday 27 July 2022
0.7536
0.7730
0.7141
0.7730
Tuesday 26 July 2022
0.8620
0.8651
0.7527
0.7542
Monday 25 July 2022
0.8542
0.8900
0.8316
0.8624
Sunday 24 July 2022
0.8329
0.8672
0.7991
0.8556
Saturday 23 July 2022
0.8859
0.9144
0.8291
0.8346
Friday 22 July 2022
0.8171
0.9100
0.7825
0.8846
Thursday 21 July 2022
0.9051
0.9295
0.7976
0.8171
Wednesday 20 July 2022
0.9457
0.9618
0.8640
0.9049
Tuesday 19 July 2022
0.7460
0.9654
0.7393
0.9503
Monday 18 July 2022
0.7228
0.7831
0.7135
0.7514
Sunday 17 July 2022
0.6971
0.7375
0.6770
0.7190
Saturday 16 July 2022
0.7071
0.7301
0.6717
0.6976
Friday 15 July 2022
0.6362
0.7148
0.6120
0.7075
Thursday 14 July 2022
0.5346
0.6415
0.5205
0.6349
Wednesday 13 July 2022
0.5599
0.5896
0.5333
0.5343
Tuesday 12 July 2022
0.5620
0.5932
0.5300
0.5602
Monday 11 July 2022
0.5791
0.5792
0.5433
0.5616
Sunday 10 July 2022
0.5943
0.5978
0.5731
0.5792
Saturday 9 July 2022
0.5532
0.6060
0.5476
0.5934
Friday 8 July 2022
0.5155
0.5632
0.5017
0.5531
Thursday 7 July 2022
0.4992
0.5176
0.4817
0.5169
Wednesday 6 July 2022
0.4708
0.5203
0.4696
0.4981
Tuesday 5 July 2022
0.4424
0.4730
0.4329
0.4705
Monday 4 July 2022
0.4724
0.4724
0.4306
0.4410
Sunday 3 July 2022
0.4430
0.4732
0.4312
0.4720
Saturday 2 July 2022
0.4589
0.4777
0.4325
0.4390
Friday 1 July 2022
0.4757
0.4757
0.4012
0.4574

June

Thursday 30 June 2022
0.4846
0.5175
0.4646
0.4737
Wednesday 29 June 2022
0.5022
0.5448
0.4787
0.4822
Tuesday 28 June 2022
0.5279
0.5629
0.4920
0.5023
Monday 27 June 2022
0.5695
0.5935
0.5263
0.5279
Sunday 26 June 2022
0.5750
0.5933
0.5378
0.5712
Saturday 25 June 2022
0.5342
0.5940
0.5342
0.5752
Friday 24 June 2022
0.4308
0.5438
0.4308
0.5328
Thursday 23 June 2022
0.3987
0.4450
0.3754
0.4295
Wednesday 22 June 2022
0.3804
0.4299
0.3727
0.3962
Tuesday 21 June 2022
0.3658
0.3891
0.3427
0.3819
Monday 20 June 2022
0.3290
0.3658
0.3111
0.3658
Sunday 19 June 2022
0.3803
0.3854
0.3013
0.3295
Saturday 18 June 2022
0.3630
0.3867
0.3590
0.3815
Friday 17 June 2022
0.4200
0.4243
0.3564
0.3625
Thursday 16 June 2022
0.3972
0.4200
0.3468
0.4200
Wednesday 15 June 2022
0.4129
0.4298
0.3800
0.3980
Tuesday 14 June 2022
0.4731
0.4791
0.3880
0.4125
Monday 13 June 2022
0.5141
0.5184
0.4725
0.4725
Sunday 12 June 2022
0.5645
0.5763
0.5058
0.5128
Saturday 11 June 2022
0.5955
0.6223
0.5619
0.5648
Friday 10 June 2022
0.5658
0.6122
0.5641
0.5931
Thursday 9 June 2022
0.5764
0.5906
0.5619
0.5659
Wednesday 8 June 2022
0.5916
0.5916
0.5472
0.5766
Tuesday 7 June 2022
0.5574
0.6107
0.5558
0.5913
Monday 6 June 2022
0.5560
0.5650
0.5454
0.5571
Sunday 5 June 2022
0.5499
0.5595
0.5390
0.5559
Saturday 4 June 2022
0.5757
0.5759
0.5379
0.5495
Friday 3 June 2022
0.5637
0.5763
0.5537
0.5759
Thursday 2 June 2022
0.6166
0.6238
0.5500
0.5664
Wednesday 1 June 2022
0.6100
0.6373
0.6027
0.6166

May

Tuesday 31 May 2022
0.5580
0.6119
0.5563
0.6102
Monday 30 May 2022
0.5466
0.5597
0.5358
0.5575
Sunday 29 May 2022
0.5353
0.5538
0.5300
0.5479
Saturday 28 May 2022
0.5572
0.5695
0.5270
0.5337
Friday 27 May 2022
0.6034
0.6145
0.5421
0.5588
Thursday 26 May 2022
0.6171
0.6278
0.5889
0.6030
Wednesday 25 May 2022
0.6003
0.6204
0.5700
0.6171
Tuesday 24 May 2022
0.6387
0.6547
0.5947
0.5987
Monday 23 May 2022
0.6139
0.6440
0.6066
0.6415
Sunday 22 May 2022
0.5993
0.6244
0.5895
0.6157
Saturday 21 May 2022
0.6218
0.6414
0.5850
0.5996
Friday 20 May 2022
0.5972
0.6345
0.5803
0.6215
Thursday 19 May 2022
0.6878
0.6954
0.5958
0.5964
Wednesday 18 May 2022
0.6484
0.6960
0.6446
0.6883
Tuesday 17 May 2022
0.7121
0.7121
0.6316
0.6474
Monday 16 May 2022
0.6582
0.7088
0.6310
0.7088
Sunday 15 May 2022
0.6404
0.6829
0.5914
0.6607
Saturday 14 May 2022
0.5772
0.7239
0.5682
0.6369
Friday 13 May 2022
0.6400
0.6736
0.4577
0.5757
Thursday 12 May 2022
0.8444
0.8640
0.5724
0.6287
Wednesday 11 May 2022
0.7677
0.9354
0.7496
0.8457
Tuesday 10 May 2022
0.9269
0.9402
0.7480
0.7663
Monday 9 May 2022
0.9666
0.9758
0.9124
0.9203
Sunday 8 May 2022
0.9886
1.0112
0.9412
0.9661
Saturday 7 May 2022
1.0109
1.0214
0.9581
0.9876
Friday 6 May 2022
1.1038
1.1160
0.9800
1.0106
Thursday 5 May 2022
1.0230
1.1033
1.0212
1.1023
Wednesday 4 May 2022
1.0248
1.0600
1.0030
1.0231
Tuesday 3 May 2022
1.0429
1.0649
0.9886
1.0248
Monday 2 May 2022
0.9811
1.0640
0.9642
1.0441
Sunday 1 May 2022
1.0826
1.1053
0.9623
0.9819

April

Saturday 30 April 2022
1.1782
1.1833
1.0702
1.0838
Friday 29 April 2022
1.1904
1.2158
1.1684
1.1794
Thursday 28 April 2022
1.1701
1.2212
1.1621
1.1911
Wednesday 27 April 2022
1.2625
1.2686
1.1519
1.1703
Tuesday 26 April 2022
1.2431
1.2652
1.1800
1.2634
Monday 25 April 2022
1.2633
1.2745
1.2363
1.2451
Sunday 24 April 2022
1.2952
1.3068
1.2475
1.2691
Saturday 23 April 2022
1.2713
1.3921
1.2678
1.2971
Friday 22 April 2022
1.3071
1.3473
1.2566
1.2735
Thursday 21 April 2022
1.3233
1.3525
1.2895
1.3075
Wednesday 20 April 2022
1.3166
1.3429
1.2930
1.3250
Tuesday 19 April 2022
1.2365
1.3229
1.2001
1.3173
Monday 18 April 2022
1.2864
1.2876
1.2348
1.2388
Sunday 17 April 2022
1.2941
1.2988
1.2672
1.2889
Saturday 16 April 2022
1.2705
1.2946
1.2675
1.2911
Friday 15 April 2022
1.3013
1.3230
1.2500
1.2697
Thursday 14 April 2022
1.2887
1.3258
1.2614
1.3058
Wednesday 13 April 2022
1.2276
1.3578
1.2200
1.2893
Tuesday 12 April 2022
1.3120
1.3216
1.2089
1.2261
Monday 11 April 2022
1.3470
1.3671
1.3100
1.3100
Sunday 10 April 2022
1.3189
1.3478
1.3139
1.3478
Saturday 9 April 2022
1.3914
1.4053
1.3100
1.3200
Friday 8 April 2022
1.3387
1.3975
1.3207
1.3945
Thursday 7 April 2022
1.4604
1.4610
1.3345
1.3368
Wednesday 6 April 2022
1.5008
1.5294
1.4570
1.4635
Tuesday 5 April 2022
1.5289
1.5307
1.4670
1.5028
Monday 4 April 2022
1.4976
1.5508
1.4823
1.5308
Sunday 3 April 2022
1.5345
1.5647
1.4923
1.4923
Saturday 2 April 2022
1.4620
1.5500
1.4115
1.5340
Friday 1 April 2022
1.5070
1.5740
1.4528
1.4554

March

Thursday 31 March 2022
1.5100
1.5469
1.4672
1.5067
Wednesday 30 March 2022
1.5082
1.5677
1.4756
1.5114
Tuesday 29 March 2022
1.5425
1.5887
1.5028
1.5068
Monday 28 March 2022
1.4670
1.5423
1.4595
1.5421
Sunday 27 March 2022
1.4370
1.4685
1.4295
1.4675
Saturday 26 March 2022
1.4807
1.5093
1.4250
1.4393
Friday 25 March 2022
1.4130
1.4874
1.4079
1.4826
Thursday 24 March 2022
1.3660
1.4157
1.3560
1.4129
Wednesday 23 March 2022
1.3296
1.3888
1.3261
1.3639
Tuesday 22 March 2022
1.3270
1.3569
1.3054
1.3294
Monday 21 March 2022
1.3837
1.3883
1.3180
1.3254
Sunday 20 March 2022
1.3537
1.3952
1.3537
1.3834
Saturday 19 March 2022
1.3043
1.3640
1.2839
1.3542
Friday 18 March 2022
1.3318
1.3546
1.3039
1.3045
Thursday 17 March 2022
1.2573
1.3346
1.2368
1.3331
Wednesday 16 March 2022
1.2610
1.2873
1.2147
1.2565
Tuesday 15 March 2022
1.2444
1.2696
1.2149
1.2580
Monday 14 March 2022
1.2815
1.3006
1.2393
1.2460
Sunday 13 March 2022
1.2878
1.3140
1.2782
1.2809
Saturday 12 March 2022
1.3052
1.3362
1.2836
1.2880
Friday 11 March 2022
1.3598
1.3647
1.2710
1.3076
Thursday 10 March 2022
1.3274
1.4084
1.3264
1.3615
Wednesday 9 March 2022
1.2977
1.3499
1.2948
1.3262
Tuesday 8 March 2022
1.3183
1.3715
1.2637
1.3033
Monday 7 March 2022
1.3816
1.3890
1.3161
1.3188
Sunday 6 March 2022
1.3517
1.3872
1.3270
1.3769
Saturday 5 March 2022
1.4308
1.4308
1.3301
1.3481
Friday 4 March 2022
1.4728
1.4869
1.3974
1.4297
Thursday 3 March 2022
1.4573
1.5297
1.4241
1.4728
Wednesday 2 March 2022
1.4394
1.4906
1.3923
1.4575
Tuesday 1 March 2022
1.3008
1.4409
1.2758
1.4409

February

Monday 28 February 2022
1.3475
1.3724
1.2696
1.3000
Sunday 27 February 2022
1.3767
1.4129
1.3368
1.3406
Saturday 26 February 2022
1.2872
1.3986
1.2576
1.3759
Friday 25 February 2022
1.2700
1.3564
1.1087
1.2876
Thursday 24 February 2022
1.2913
1.4060
1.2687
1.2687
Wednesday 23 February 2022
1.2422
1.3007
1.1950
1.2914
Tuesday 22 February 2022
1.3361
1.4215
1.2382
1.2443
Monday 21 February 2022
1.4419
1.4433
1.3200
1.3333
Sunday 20 February 2022
1.4077
1.4524
1.3781
1.4409
Saturday 19 February 2022
1.4636
1.5064
1.4000
1.4077
Friday 18 February 2022
1.6160
1.6369
1.4506
1.4649
Thursday 17 February 2022
1.6493
1.6495
1.5415
1.6161
Wednesday 16 February 2022
1.4657
1.6547
1.4631
1.6478
Tuesday 15 February 2022
1.4609
1.4842
1.4128
1.4661
Monday 14 February 2022
1.5020
1.5188
1.4500
1.4618
Sunday 13 February 2022
1.5117
1.5572
1.4520
1.4995
Saturday 12 February 2022
1.6629
1.6687
1.4763
1.5118
Friday 11 February 2022
1.7847
1.7848
1.6456
1.6597
Thursday 10 February 2022
1.7033
1.8045
1.6576
1.7855
Wednesday 9 February 2022
1.7663
1.7970
1.6317
1.7068
Tuesday 8 February 2022
1.5199
1.8236
1.4859
1.7617
Monday 7 February 2022
1.4961
1.5325
1.4608
1.5204
Sunday 6 February 2022
1.4808
1.5340
1.4631
1.4976
Saturday 5 February 2022
1.3622
1.4800
1.3452
1.4792
Friday 4 February 2022
1.3621
1.3736
1.3090
1.3615
Thursday 3 February 2022
1.4629
1.4706
1.3483
1.3627
Wednesday 2 February 2022
1.4638
1.4921
1.4338
1.4643
Tuesday 1 February 2022
1.4398
1.4728
1.3683
1.4641

January

Monday 31 January 2022
1.5246
1.5353
1.4164
1.4397
Sunday 30 January 2022
1.5010
1.5643
1.4838
1.5227
Saturday 29 January 2022
1.4264
1.5263
1.4035
1.5023
Friday 28 January 2022
1.4159
1.4951
1.3322
1.4252
Thursday 27 January 2022
1.3815
1.6170
1.3574
1.4161
Wednesday 26 January 2022
1.3328
1.4264
1.2485
1.3769
Tuesday 25 January 2022
1.4264
1.4264
1.1586
1.3324
Monday 24 January 2022
1.3581
1.4773
1.3410
1.4268
Sunday 23 January 2022
1.5009
1.5500
1.2309
1.3518
Saturday 22 January 2022
1.7312
1.7907
1.4496
1.5021
Friday 21 January 2022
1.7905
1.9325
1.7283
1.7287
Thursday 20 January 2022
1.8712
1.8911
1.7777
1.7927
Wednesday 19 January 2022
1.9469
1.9651
1.8314
1.8708
Tuesday 18 January 2022
2.0461
2.1490
1.8914
1.9488
Monday 17 January 2022
2.0586
2.0774
1.9976
2.0435
Sunday 16 January 2022
2.0475
2.1042
2.0170
2.0586
Saturday 15 January 2022
1.9768
2.0587
1.9095
2.0500
Friday 14 January 2022
2.0993
2.1346
1.9582
1.9757
Thursday 13 January 2022
2.0794
2.1536
2.0249
2.0987
Wednesday 12 January 2022
1.8299
2.0877
1.8096
2.0801
Tuesday 11 January 2022
1.8639
1.8956
1.7024
1.8308
Monday 10 January 2022
1.7496
1.9126
1.7347
1.8634
Sunday 9 January 2022
1.8072
1.8892
1.6780
1.7500
Saturday 8 January 2022
1.9940
2.0045
1.8003
1.8023
Friday 7 January 2022
1.9328
2.0289
1.8293
1.9900
Thursday 6 January 2022
2.0970
2.1692
1.7857
1.9312
Wednesday 5 January 2022
2.1533
2.2197
2.0877
2.0987
Tuesday 4 January 2022
2.2458
2.2458
2.0911
2.1512
Monday 3 January 2022
2.2642
2.2736
2.2042
2.2429
Sunday 2 January 2022
2.2203
2.2933
2.2079
2.2641
Saturday 1 January 2022
2.2557
2.3542
2.1445
2.2188
Theme: GKNEWS