SEARCH

Polygon (Matic) Network Price in Euro 2021: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Polygon (Matic) Network Denominated in Euro in 2021

High: 2.5428 on 27/12/2021

Low: 0.5865 on 21/07/2021

Today's Live Rate: 1 MATIC 0.4969 EUR

See Today's Polygon (Matic) Network Prices in Euro

Historical Graph For Converting Polygon (Matic) Networks into Euros in 2021

Loading

Table of 1 Polygon (Matic) Network to Euro Exchange Rate for 2021

DateOpenHighLowClose

December

Friday 31 December 2021
2.1784
2.2908
2.1323
2.2572
Thursday 30 December 2021
2.2055
2.3170
2.1266
2.1763
Wednesday 29 December 2021
2.4096
2.4111
2.1652
2.2026
Tuesday 28 December 2021
2.5438
2.5855
2.3975
2.4074
Monday 27 December 2021
2.3375
2.5505
2.3138
2.5428
Sunday 26 December 2021
2.1829
2.3750
2.1511
2.3341
Saturday 25 December 2021
2.3732
2.3732
2.1439
2.1781
Friday 24 December 2021
2.2093
2.4149
2.1802
2.3704
Thursday 23 December 2021
2.0998
2.3464
2.0981
2.2073
Wednesday 22 December 2021
1.8901
2.1345
1.8709
2.1029
Tuesday 21 December 2021
1.9751
1.9980
1.8142
1.8851
Monday 20 December 2021
1.9888
2.0379
1.9321
1.9760
Sunday 19 December 2021
1.8940
2.0127
1.8325
1.9883
Saturday 18 December 2021
1.8278
1.9172
1.7154
1.8959
Friday 17 December 2021
1.8869
1.9526
1.8227
1.8306
Thursday 16 December 2021
1.7251
1.9772
1.6315
1.8819
Wednesday 15 December 2021
1.6122
1.7260
1.5393
1.7237
Tuesday 14 December 2021
1.8445
1.8498
1.5514
1.6098
Monday 13 December 2021
1.8947
1.8972
1.7966
1.8432
Sunday 12 December 2021
1.8533
1.9190
1.7801
1.8890
Saturday 11 December 2021
1.8480
2.0427
1.8086
1.8533
Friday 10 December 2021
2.1331
2.1508
1.8280
1.8528
Thursday 9 December 2021
2.0846
2.2800
1.9751
2.1310
Wednesday 8 December 2021
2.0218
2.2385
1.9838
2.0855
Tuesday 7 December 2021
1.8168
2.0571
1.5170
2.0253
Monday 6 December 2021
1.7532
1.9488
1.6700
1.8141
Sunday 5 December 2021
2.0099
2.0507
1.4011
1.7577
Saturday 4 December 2021
1.8776
2.1231
1.8479
2.0066
Friday 3 December 2021
1.7733
1.9453
1.7219
1.8715
Thursday 2 December 2021
1.5771
1.8467
1.5678
1.7742
Wednesday 1 December 2021
1.6092
1.6665
1.4983
1.5786

November

Tuesday 30 November 2021
1.4657
1.6228
1.4458
1.6103
Monday 29 November 2021
1.4279
1.4749
1.3247
1.4638
Sunday 28 November 2021
1.4525
1.5248
1.4060
1.4259
Saturday 27 November 2021
1.7200
1.7548
1.4137
1.4459
Friday 26 November 2021
1.5052
1.7281
1.4930
1.7200
Thursday 25 November 2021
1.5580
1.6300
1.4775
1.5067
Wednesday 24 November 2021
1.3889
1.5683
1.3724
1.5596
Tuesday 23 November 2021
1.4213
1.4421
1.3565
1.3909
Monday 22 November 2021
1.4785
1.4807
1.4187
1.4240
Sunday 21 November 2021
1.4396
1.4914
1.3886
1.4812
Saturday 20 November 2021
1.3181
1.4400
1.3085
1.4400
Friday 19 November 2021
1.4492
1.4849
1.2730
1.3180
Thursday 18 November 2021
1.3809
1.4779
1.3210
1.4456
Wednesday 17 November 2021
1.4903
1.4903
1.3000
1.3810
Tuesday 16 November 2021
1.5127
1.5414
1.4877
1.4900
Monday 15 November 2021
1.5332
1.5536
1.4757
1.5121
Sunday 14 November 2021
1.5013
1.5472
1.4875
1.5332
Saturday 13 November 2021
1.5339
1.5544
1.4322
1.4985
Friday 12 November 2021
1.4824
1.5643
1.4529
1.5343
Thursday 11 November 2021
1.5345
1.6429
1.3520
1.4877
Wednesday 10 November 2021
1.6349
1.6363
1.5222
1.5345
Tuesday 9 November 2021
1.6331
1.6807
1.6130
1.6349
Monday 8 November 2021
1.6346
1.6576
1.6058
1.6316
Sunday 7 November 2021
1.6425
1.6679
1.5750
1.6337
Saturday 6 November 2021
1.6595
1.6895
1.6170
1.6419
Friday 5 November 2021
1.7558
1.7558
1.6150
1.6581
Thursday 4 November 2021
1.6796
1.8590
1.6783
1.7525
Wednesday 3 November 2021
1.6426
1.7000
1.6100
1.6742
Tuesday 2 November 2021
1.6819
1.7068
1.5960
1.6421
Monday 1 November 2021
1.6214
1.7447
1.5557
1.6764

October

Sunday 31 October 2021
1.7501
1.7501
1.5853
1.6186
Saturday 30 October 2021
1.8288
1.9000
1.6596
1.7467
Friday 29 October 2021
1.5175
1.8623
1.5160
1.8300
Thursday 28 October 2021
1.4978
1.6689
1.4000
1.5179
Wednesday 27 October 2021
1.4424
1.5993
1.4297
1.4961
Tuesday 26 October 2021
1.3515
1.4497
1.3432
1.4443
Monday 25 October 2021
1.4113
1.4137
1.3121
1.3525
Sunday 24 October 2021
1.3024
1.4392
1.2878
1.4089
Saturday 23 October 2021
1.2949
1.3563
1.2827
1.3008
Friday 22 October 2021
1.3181
1.4005
1.2735
1.2948
Thursday 21 October 2021
1.2667
1.3311
1.2467
1.3111
Wednesday 20 October 2021
1.2773
1.3147
1.2357
1.2680
Tuesday 19 October 2021
1.2583
1.3954
1.2467
1.2760
Monday 18 October 2021
1.2983
1.3326
1.2148
1.2604
Sunday 17 October 2021
1.3800
1.3874
1.2905
1.2983
Saturday 16 October 2021
1.0920
1.4400
1.0670
1.3787
Friday 15 October 2021
1.0704
1.1129
1.0600
1.0906
Thursday 14 October 2021
1.0615
1.0929
1.0306
1.0697
Wednesday 13 October 2021
1.0765
1.0765
0.9976
1.0577
Tuesday 12 October 2021
1.0771
1.1292
1.0513
1.0758
Monday 11 October 2021
1.1680
1.1729
1.0693
1.0783
Sunday 10 October 2021
1.1621
1.1934
1.1481
1.1693
Saturday 9 October 2021
1.1047
1.2418
1.1002
1.1559
Friday 8 October 2021
1.0873
1.1333
1.0633
1.1044
Thursday 7 October 2021
1.1331
1.2200
1.0414
1.0885
Wednesday 6 October 2021
1.0980
1.1553
1.0895
1.1314
Tuesday 5 October 2021
1.1415
1.1416
1.0633
1.0956
Monday 4 October 2021
1.1153
1.1576
1.0986
1.1435
Sunday 3 October 2021
1.0907
1.1677
1.0559
1.1159
Saturday 2 October 2021
0.9745
1.0900
0.9745
1.0900
Friday 1 October 2021
0.9475
0.9890
0.9475
0.9735

September

Thursday 30 September 2021
0.8983
0.9538
0.8957
0.9488
Wednesday 29 September 2021
0.9289
0.9512
0.8967
0.8983
Tuesday 28 September 2021
0.9591
0.9959
0.9262
0.9285
Monday 27 September 2021
0.9597
0.9952
0.8830
0.9582
Sunday 26 September 2021
0.9626
0.9777
0.9272
0.9603
Saturday 25 September 2021
1.0451
1.0463
0.9010
0.9597
Friday 24 September 2021
1.0546
1.0621
1.0049
1.0412
Thursday 23 September 2021
0.8947
1.0561
0.8798
1.0538
Wednesday 22 September 2021
0.9684
1.0118
0.8677
0.8921
Tuesday 21 September 2021
1.1221
1.1221
0.9380
0.9638
Monday 20 September 2021
1.1664
1.1699
1.1129
1.1190
Sunday 19 September 2021
1.2147
1.2274
1.1310
1.1615
Saturday 18 September 2021
1.1757
1.2298
1.1060
1.2060
Friday 17 September 2021
1.1990
1.2709
1.1463
1.1776
Thursday 16 September 2021
1.1173
1.1985
1.1173
1.1965
Wednesday 15 September 2021
1.0574
1.1386
1.0472
1.1169
Tuesday 14 September 2021
1.1243
1.1410
1.0184
1.0572
Monday 13 September 2021
1.1158
1.1629
1.0926
1.1243
Sunday 12 September 2021
1.1055
1.1600
1.0838
1.1142
Saturday 11 September 2021
1.1582
1.2375
1.0740
1.1044
Friday 10 September 2021
1.1308
1.2311
1.0874
1.1529
Thursday 9 September 2021
1.1540
1.1664
1.0024
1.1262
Wednesday 8 September 2021
1.3860
1.4290
0.9329
1.1479
Tuesday 7 September 2021
1.4132
1.4476
1.3201
1.3832
Monday 6 September 2021
1.4651
1.5169
1.3751
1.4131
Sunday 5 September 2021
1.2265
1.4688
1.2182
1.4626
Saturday 4 September 2021
1.2188
1.2601
1.1850
1.2260
Friday 3 September 2021
1.2396
1.2826
1.2066
1.2195
Thursday 2 September 2021
1.1335
1.2621
1.1125
1.2395
Wednesday 1 September 2021
1.1197
1.1981
1.1054
1.1348

August

Tuesday 31 August 2021
1.2048
1.2048
1.1105
1.1164
Monday 30 August 2021
1.2368
1.2562
1.1871
1.2045
Sunday 29 August 2021
1.2888
1.2969
1.2242
1.2341
Saturday 28 August 2021
1.1673
1.2892
1.1511
1.2849
Friday 27 August 2021
1.2984
1.3155
1.1627
1.1663
Thursday 26 August 2021
1.2550
1.3219
1.2100
1.2984
Wednesday 25 August 2021
1.3840
1.3872
1.2245
1.2575
Tuesday 24 August 2021
1.3909
1.4386
1.3553
1.3837
Monday 23 August 2021
1.3567
1.4294
1.3360
1.3933
Sunday 22 August 2021
1.3284
1.4628
1.2986
1.3561
Saturday 21 August 2021
1.2590
1.3412
1.2418
1.3285
Friday 20 August 2021
1.1478
1.2564
1.1175
1.2551
Thursday 19 August 2021
1.1508
1.2033
1.0930
1.1407
Wednesday 18 August 2021
1.2071
1.3033
1.1426
1.1495
Tuesday 17 August 2021
1.2438
1.3221
1.2012
1.2064
Monday 16 August 2021
1.2267
1.2596
1.1613
1.2437
Sunday 15 August 2021
1.2811
1.2811
1.1927
1.2225
Saturday 14 August 2021
1.1356
1.2893
1.1231
1.2817
Friday 13 August 2021
1.1665
1.2600
1.0738
1.1328
Thursday 12 August 2021
0.9910
1.2158
0.9889
1.1767
Wednesday 11 August 2021
0.9634
1.0065
0.9461
0.9851
Tuesday 10 August 2021
0.9186
0.9844
0.8822
0.9574
Monday 9 August 2021
0.9852
1.0000
0.9072
0.9179
Sunday 8 August 2021
0.9154
1.0176
0.9079
0.9877
Saturday 7 August 2021
0.8976
0.9324
0.8777
0.9160
Friday 6 August 2021
0.8937
0.9079
0.8563
0.9013
Thursday 5 August 2021
0.8605
0.9048
0.8516
0.8902
Wednesday 4 August 2021
0.8810
0.8911
0.8477
0.8579
Tuesday 3 August 2021
0.8863
0.9094
0.8620
0.8824
Monday 2 August 2021
0.9138
0.9570
0.8785
0.8888
Sunday 1 August 2021
0.8986
0.9260
0.8649
0.9125

July

Saturday 31 July 2021
0.8633
0.9002
0.8379
0.8977
Friday 30 July 2021
0.8520
0.8751
0.8400
0.8648
Thursday 29 July 2021
0.8700
0.8952
0.8411
0.8588
Wednesday 28 July 2021
0.8611
0.8988
0.7970
0.8810
Tuesday 27 July 2021
0.7954
0.9619
0.7954
0.8607
Monday 26 July 2021
0.8098
0.8165
0.7544
0.7964
Sunday 25 July 2021
0.8059
0.8368
0.7749
0.8070
Saturday 24 July 2021
0.7591
0.8127
0.7300
0.8038
Friday 23 July 2021
0.7510
0.7902
0.7170
0.7602
Thursday 22 July 2021
0.5834
0.8000
0.5676
0.7570
Wednesday 21 July 2021
0.6210
0.6250
0.5277
0.5865
Tuesday 20 July 2021
0.6715
0.6787
0.6187
0.6200
Monday 19 July 2021
0.6810
0.7273
0.6692
0.6717
Sunday 18 July 2021
0.6919
0.6958
0.6656
0.6800
Saturday 17 July 2021
0.7452
0.7596
0.6874
0.6888
Friday 16 July 2021
0.7864
0.7985
0.7259
0.7434
Thursday 15 July 2021
0.8029
0.8162
0.7395
0.7834
Wednesday 14 July 2021
0.8370
0.8379
0.7964
0.7995
Tuesday 13 July 2021
0.8789
0.8833
0.8128
0.8423
Monday 12 July 2021
0.8718
0.8917
0.8640
0.8793
Sunday 11 July 2021
0.8937
0.9014
0.8610
0.8700
Saturday 10 July 2021
0.8713
0.9020
0.8490
0.8910
Friday 9 July 2021
0.9564
0.9564
0.8600
0.8818
Thursday 8 July 2021
0.9565
0.9964
0.9547
0.9584
Wednesday 7 July 2021
0.9295
0.9825
0.9295
0.9549
Tuesday 6 July 2021
0.9663
0.9671
0.9130
0.9272
Monday 5 July 2021
0.9426
0.9935
0.9243
0.9665
Sunday 4 July 2021
0.9326
0.9670
0.9134
0.9328
Saturday 3 July 2021
0.9053
0.9345
0.8813
0.9326
Friday 2 July 2021
0.9851
0.9851
0.8980
0.9107
Thursday 1 July 2021
0.9864
0.9901
0.9133
0.9826

June

Wednesday 30 June 2021
0.9455
1.0510
0.9416
0.9819
Tuesday 29 June 2021
0.9325
0.9762
0.9123
0.9391
Monday 28 June 2021
0.9017
0.9321
0.8686
0.9321
Sunday 27 June 2021
0.8731
0.9237
0.8469
0.9015
Saturday 26 June 2021
1.0085
1.0323
0.8722
0.8722
Friday 25 June 2021
0.9866
1.0374
0.9561
1.0026
Thursday 24 June 2021
0.8922
1.0472
0.8839
0.9890
Wednesday 23 June 2021
0.9251
1.0386
0.7800
0.8995
Tuesday 22 June 2021
1.1800
1.1865
0.9100
0.9251
Monday 21 June 2021
1.1450
1.2100
1.0856
1.1729
Sunday 20 June 2021
1.1666
1.2112
1.1433
1.1513
Saturday 19 June 2021
1.2586
1.2687
1.1012
1.1574
Friday 18 June 2021
1.2276
1.3029
1.2143
1.2623
Thursday 17 June 2021
1.3440
1.3487
1.2074
1.2299
Wednesday 16 June 2021
1.2816
1.4096
1.2686
1.3563
Tuesday 15 June 2021
1.2190
1.3200
1.1715
1.2813
Monday 14 June 2021
1.1027
1.2314
1.0895
1.2150
Sunday 13 June 2021
1.0268
1.1545
0.9656
1.1061
Saturday 12 June 2021
1.1185
1.1377
1.0192
1.0327
Friday 11 June 2021
1.2184
1.2291
1.1147
1.1194
Thursday 10 June 2021
1.2263
1.2592
1.1158
1.2248
Wednesday 9 June 2021
1.2277
1.2491
1.0465
1.2213
Tuesday 8 June 2021
1.3044
1.4219
1.2029
1.2218
Monday 7 June 2021
1.2653
1.3104
1.2504
1.3033
Sunday 6 June 2021
1.3462
1.3983
1.1979
1.2624
Saturday 5 June 2021
1.5015
1.5015
1.2800
1.3476
Friday 4 June 2021
1.4774
1.5456
1.4470
1.5013
Thursday 3 June 2021
1.4900
1.5571
1.4301
1.4730
Wednesday 2 June 2021
1.5308
1.6225
1.4472
1.4921
Tuesday 1 June 2021
1.5302
1.5868
1.4398
1.5308

May

Monday 31 May 2021
1.3917
1.6198
1.2810
1.5302
Sunday 30 May 2021
1.4929
1.5676
1.2499
1.3976
Saturday 29 May 2021
1.6719
1.6920
1.3713
1.4913
Friday 28 May 2021
1.8039
1.8592
1.5259
1.6620
Thursday 27 May 2021
1.5900
1.9969
1.5022
1.8138
Wednesday 26 May 2021
1.4325
1.5904
1.2391
1.5868
Tuesday 25 May 2021
0.8940
1.6397
0.8800
1.4325
Monday 24 May 2021
0.9717
1.0299
0.6140
0.8947
Sunday 23 May 2021
1.2259
1.3304
0.9324
0.9859
Saturday 22 May 2021
1.5186
1.6028
0.9875
1.2260
Friday 21 May 2021
1.3756
1.8196
1.1000
1.5137
Thursday 20 May 2021
2.0117
2.2112
1.0501
1.3473
Wednesday 19 May 2021
1.4301
2.8000
1.4132
2.0117
Tuesday 18 May 2021
1.7991
1.7991
1.3292
1.4160
Theme: GKNEWS