SEARCH

Polygon (Matic) Network Price in Euro 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Polygon (Matic) Network Denominated in Euro in 2024

High: 1.1610 on 13/03/2024

Low: 0.2682 on 04/11/2024

Today's Live Rate: 1 MATIC 0.4969 EUR

See Today's Polygon (Matic) Network Prices in Euro

Historical Graph For Converting Polygon (Matic) Networks into Euros in 2024

Loading

Table of 1 Polygon (Matic) Network to Euro Exchange Rate for 2024

DateOpenHighLowClose

December

Tuesday 31 December 2024
0.4420
0.4574
0.4315
0.4355
Monday 30 December 2024
0.4459
0.4586
0.4332
0.4420
Sunday 29 December 2024
0.4679
0.4688
0.4414
0.4459
Saturday 28 December 2024
0.4593
0.4721
0.4545
0.4679
Friday 27 December 2024
0.4564
0.4800
0.4525
0.4593
Thursday 26 December 2024
0.4951
0.5000
0.4534
0.4564
Wednesday 25 December 2024
0.5082
0.5082
0.4868
0.4951
Tuesday 24 December 2024
0.4813
0.5241
0.4704
0.5082
Monday 23 December 2024
0.4536
0.4861
0.4427
0.4813
Sunday 22 December 2024
0.4546
0.4755
0.4426
0.4536
Saturday 21 December 2024
0.4790
0.5046
0.4467
0.4546
Friday 20 December 2024
0.4594
0.4835
0.3959
0.4790
Thursday 19 December 2024
0.4986
0.5060
0.4429
0.4594
Wednesday 18 December 2024
0.5399
0.5416
0.4861
0.4986
Tuesday 17 December 2024
0.5631
0.5714
0.5329
0.5399
Monday 16 December 2024
0.5830
0.5914
0.5577
0.5631
Sunday 15 December 2024
0.5718
0.5868
0.5558
0.5830
Saturday 14 December 2024
0.5919
0.5979
0.5572
0.5718
Friday 13 December 2024
0.5965
0.6019
0.5810
0.5919
Thursday 12 December 2024
0.5997
0.6371
0.5818
0.5965
Wednesday 11 December 2024
0.5526
0.6072
0.5272
0.5997
Tuesday 10 December 2024
0.5529
0.5736
0.5022
0.5526
Monday 9 December 2024
0.6656
0.6656
0.5032
0.5529
Sunday 8 December 2024
0.6621
0.6694
0.6412
0.6656
Saturday 7 December 2024
0.6798
0.6800
0.6579
0.6621
Friday 6 December 2024
0.6439
0.6858
0.6241
0.6798
Thursday 5 December 2024
0.6746
0.6856
0.6269
0.6439
Wednesday 4 December 2024
0.6702
0.7138
0.6636
0.6746
Tuesday 3 December 2024
0.6242
0.7313
0.6131
0.6702
Monday 2 December 2024
0.5715
0.6243
0.5431
0.6242
Sunday 1 December 2024
0.5642
0.5796
0.5470
0.5715

November

Saturday 30 November 2024
0.5511
0.5852
0.5422
0.5642
Friday 29 November 2024
0.5336
0.5556
0.5267
0.5511
Thursday 28 November 2024
0.5504
0.5504
0.5189
0.5336
Wednesday 27 November 2024
0.5040
0.5528
0.4925
0.5504
Tuesday 26 November 2024
0.5222
0.5374
0.4710
0.5040
Monday 25 November 2024
0.5494
0.5892
0.5153
0.5222
Sunday 24 November 2024
0.5446
0.5742
0.4990
0.5494
Saturday 23 November 2024
0.4737
0.5844
0.4705
0.5446
Friday 22 November 2024
0.4320
0.4737
0.4244
0.4737
Thursday 21 November 2024
0.4078
0.4375
0.3969
0.4320
Wednesday 20 November 2024
0.4085
0.4396
0.3978
0.4078
Tuesday 19 November 2024
0.4318
0.4327
0.4007
0.4085
Monday 18 November 2024
0.3785
0.4447
0.3749
0.4318
Sunday 17 November 2024
0.4022
0.4169
0.3705
0.3785
Saturday 16 November 2024
0.3521
0.4150
0.3503
0.4022
Friday 15 November 2024
0.3399
0.3550
0.3317
0.3521
Thursday 14 November 2024
0.3549
0.3624
0.3358
0.3399
Wednesday 13 November 2024
0.3773
0.3788
0.3388
0.3549
Tuesday 12 November 2024
0.3973
0.4187
0.3579
0.3773
Monday 11 November 2024
0.3794
0.3989
0.3714
0.3973
Sunday 10 November 2024
0.3607
0.3963
0.3507
0.3794
Saturday 9 November 2024
0.3664
0.3717
0.3476
0.3607
Friday 8 November 2024
0.3199
0.3792
0.3148
0.3664
Thursday 7 November 2024
0.3110
0.3257
0.3087
0.3199
Wednesday 6 November 2024
0.2775
0.3135
0.2775
0.3110
Tuesday 5 November 2024
0.2682
0.2833
0.2674
0.2775
Monday 4 November 2024
0.2770
0.2798
0.2628
0.2682
Sunday 3 November 2024
0.2890
0.2913
0.2725
0.2770
Saturday 2 November 2024
0.2935
0.2959
0.2869
0.2890
Friday 1 November 2024
0.2943
0.2994
0.2876
0.2935

October

Thursday 31 October 2024
0.3061
0.3069
0.2899
0.2943
Wednesday 30 October 2024
0.3090
0.3118
0.3035
0.3061
Tuesday 29 October 2024
0.3007
0.3140
0.2992
0.3090
Monday 28 October 2024
0.3059
0.3065
0.2894
0.3007
Sunday 27 October 2024
0.3048
0.3070
0.3008
0.3059
Saturday 26 October 2024
0.2981
0.3111
0.2951
0.3048
Friday 25 October 2024
0.3286
0.3287
0.2853
0.2981
Thursday 24 October 2024
0.3291
0.3341
0.3208
0.3286
Wednesday 23 October 2024
0.3392
0.3396
0.3210
0.3291
Tuesday 22 October 2024
0.3425
0.3456
0.3360
0.3392
Monday 21 October 2024
0.3538
0.3588
0.3393
0.3425
Sunday 20 October 2024
0.3413
0.3540
0.3383
0.3538
Saturday 19 October 2024
0.3403
0.3463
0.3403
0.3413
Friday 18 October 2024
0.3369
0.3412
0.3354
0.3403
Thursday 17 October 2024
0.3418
0.3435
0.3334
0.3369
Wednesday 16 October 2024
0.3404
0.3432
0.3365
0.3418
Tuesday 15 October 2024
0.3443
0.3463
0.3319
0.3404
Monday 14 October 2024
0.3343
0.3454
0.3327
0.3443
Sunday 13 October 2024
0.3392
0.3402
0.3300
0.3343
Saturday 12 October 2024
0.3402
0.3439
0.3383
0.3392
Friday 11 October 2024
0.3363
0.3430
0.3356
0.3402
Thursday 10 October 2024
0.3354
0.3384
0.3270
0.3363
Wednesday 9 October 2024
0.3429
0.3469
0.3302
0.3354
Tuesday 8 October 2024
0.3410
0.3454
0.3379
0.3429
Monday 7 October 2024
0.3485
0.3548
0.3403
0.3410
Sunday 6 October 2024
0.3454
0.3502
0.3436
0.3485
Saturday 5 October 2024
0.3496
0.3513
0.3427
0.3454
Friday 4 October 2024
0.3396
0.3520
0.3396
0.3496
Thursday 3 October 2024
0.3382
0.3434
0.3310
0.3396
Wednesday 2 October 2024
0.3388
0.3491
0.3330
0.3382
Tuesday 1 October 2024
0.3562
0.3650
0.3318
0.3388

September

Monday 30 September 2024
0.3773
0.3775
0.3535
0.3562
Sunday 29 September 2024
0.3799
0.3810
0.3706
0.3773
Saturday 28 September 2024
0.3886
0.3917
0.3744
0.3799
Friday 27 September 2024
0.3804
0.3927
0.3791
0.3886
Thursday 26 September 2024
0.3680
0.3867
0.3620
0.3804
Wednesday 25 September 2024
0.3657
0.3745
0.3612
0.3680
Tuesday 24 September 2024
0.3653
0.3672
0.3585
0.3657
Monday 23 September 2024
0.3592
0.3669
0.3538
0.3653
Sunday 22 September 2024
0.3683
0.3686
0.3526
0.3592
Saturday 21 September 2024
0.3585
0.3683
0.3552
0.3683
Friday 20 September 2024
0.3570
0.3667
0.3532
0.3585
Thursday 19 September 2024
0.3504
0.3619
0.3504
0.3570
Wednesday 18 September 2024
0.3421
0.3504
0.3354
0.3504
Tuesday 17 September 2024
0.3378
0.3515
0.3365
0.3421
Monday 16 September 2024
0.3507
0.3556
0.3355
0.3378
Sunday 15 September 2024
0.3666
0.3746
0.3488
0.3507
Saturday 14 September 2024
0.3716
0.3821
0.3600
0.3666
Friday 13 September 2024
0.3422
0.4017
0.3387
0.3716
Thursday 12 September 2024
0.3397
0.3494
0.3366
0.3422
Wednesday 11 September 2024
0.3518
0.3523
0.3330
0.3397
Tuesday 10 September 2024
0.3477
0.3535
0.3419
0.3518
Monday 9 September 2024
0.3392
0.3497
0.3370
0.3477
Sunday 8 September 2024
0.3338
0.3502
0.3319
0.3392
Saturday 7 September 2024
0.3306
0.3402
0.3294
0.3338
Friday 6 September 2024
0.3317
0.3413
0.3214
0.3306
Thursday 5 September 2024
0.3441
0.3479
0.3270
0.3317
Wednesday 4 September 2024
0.3600
0.3622
0.3240
0.3441
Tuesday 3 September 2024
0.3713
0.3744
0.3598
0.3600
Monday 2 September 2024
0.3646
0.3743
0.3583
0.3713
Sunday 1 September 2024
0.3803
0.3803
0.3604
0.3646

August

Saturday 31 August 2024
0.3812
0.3863
0.3779
0.3803
Friday 30 August 2024
0.3839
0.3874
0.3624
0.3812
Thursday 29 August 2024
0.3933
0.4030
0.3750
0.3839
Wednesday 28 August 2024
0.4176
0.4178
0.3835
0.3933
Tuesday 27 August 2024
0.4504
0.4605
0.4114
0.4176
Monday 26 August 2024
0.4683
0.4709
0.4497
0.4504
Sunday 25 August 2024
0.5105
0.5117
0.4678
0.4683
Saturday 24 August 2024
0.4811
0.5187
0.4746
0.5105
Friday 23 August 2024
0.4783
0.4882
0.4647
0.4811
Thursday 22 August 2024
0.4711
0.4846
0.4642
0.4783
Wednesday 21 August 2024
0.4150
0.4740
0.4107
0.4711
Tuesday 20 August 2024
0.3880
0.4193
0.3878
0.4150
Monday 19 August 2024
0.3736
0.3881
0.3720
0.3880
Sunday 18 August 2024
0.3724
0.3801
0.3700
0.3736
Saturday 17 August 2024
0.3669
0.3726
0.3649
0.3724
Friday 16 August 2024
0.3660
0.3699
0.3580
0.3669
Thursday 15 August 2024
0.3851
0.3918
0.3622
0.3660
Wednesday 14 August 2024
0.3840
0.3859
0.3703
0.3851
Tuesday 13 August 2024
0.3903
0.3903
0.3769
0.3840
Monday 12 August 2024
0.3700
0.3946
0.3694
0.3903
Sunday 11 August 2024
0.3909
0.4015
0.3692
0.3700
Saturday 10 August 2024
0.3871
0.3957
0.3842
0.3909
Friday 9 August 2024
0.3956
0.3959
0.3797
0.3871
Thursday 8 August 2024
0.3589
0.3966
0.3548
0.3956
Wednesday 7 August 2024
0.3738
0.3813
0.3559
0.3589
Tuesday 6 August 2024
0.3521
0.3821
0.3519
0.3738
Monday 5 August 2024
0.3863
0.3875
0.3121
0.3521
Sunday 4 August 2024
0.4173
0.4201
0.3774
0.3863
Saturday 3 August 2024
0.4290
0.4347
0.4068
0.4173
Friday 2 August 2024
0.4559
0.4577
0.4185
0.4290
Thursday 1 August 2024
0.4585
0.4677
0.4327
0.4559

July

Wednesday 31 July 2024
0.4674
0.4796
0.4545
0.4585
Tuesday 30 July 2024
0.4719
0.4850
0.4630
0.4674
Monday 29 July 2024
0.4684
0.4845
0.4684
0.4719
Sunday 28 July 2024
0.4761
0.4789
0.4652
0.4684
Saturday 27 July 2024
0.4742
0.4819
0.4690
0.4761
Friday 26 July 2024
0.4584
0.4746
0.4583
0.4742
Thursday 25 July 2024
0.4771
0.4793
0.4449
0.4584
Wednesday 24 July 2024
0.4907
0.4983
0.4748
0.4771
Tuesday 23 July 2024
0.4874
0.5131
0.4795
0.4907
Monday 22 July 2024
0.5019
0.5059
0.4848
0.4874
Sunday 21 July 2024
0.4974
0.5035
0.4797
0.5019
Saturday 20 July 2024
0.4901
0.4978
0.4856
0.4974
Friday 19 July 2024
0.4740
0.4911
0.4653
0.4901
Thursday 18 July 2024
0.4936
0.5050
0.4686
0.4740
Wednesday 17 July 2024
0.4987
0.5134
0.4935
0.4936
Tuesday 16 July 2024
0.5040
0.5069
0.4774
0.4987
Monday 15 July 2024
0.4874
0.5043
0.4861
0.5040
Sunday 14 July 2024
0.4865
0.4916
0.4756
0.4874
Saturday 13 July 2024
0.4651
0.4906
0.4641
0.4865
Friday 12 July 2024
0.4583
0.4675
0.4527
0.4651
Thursday 11 July 2024
0.4737
0.4814
0.4574
0.4583
Wednesday 10 July 2024
0.4631
0.4762
0.4564
0.4737
Tuesday 9 July 2024
0.4631
0.4685
0.4565
0.4631
Monday 8 July 2024
0.4409
0.4746
0.4255
0.4631
Sunday 7 July 2024
0.4667
0.4668
0.4394
0.4409
Saturday 6 July 2024
0.4316
0.4687
0.4302
0.4667
Friday 5 July 2024
0.4576
0.4577
0.3975
0.4316
Thursday 4 July 2024
0.4917
0.4955
0.4569
0.4576
Wednesday 3 July 2024
0.5312
0.5331
0.4884
0.4917
Tuesday 2 July 2024
0.5193
0.5335
0.5178
0.5312
Monday 1 July 2024
0.5216
0.5302
0.5152
0.5193

June

Sunday 30 June 2024
0.5109
0.5257
0.5085
0.5216
Saturday 29 June 2024
0.5154
0.5252
0.5107
0.5109
Friday 28 June 2024
0.5287
0.5328
0.5154
0.5154
Thursday 27 June 2024
0.5159
0.5330
0.5080
0.5287
Wednesday 26 June 2024
0.5299
0.5327
0.5125
0.5159
Tuesday 25 June 2024
0.5229
0.5377
0.5204
0.5299
Monday 24 June 2024
0.5252
0.5285
0.5003
0.5229
Sunday 23 June 2024
0.5335
0.5462
0.5210
0.5252
Saturday 22 June 2024
0.5319
0.5362
0.5269
0.5335
Friday 21 June 2024
0.5355
0.5447
0.5295
0.5319
Thursday 20 June 2024
0.5363
0.5562
0.5311
0.5355
Wednesday 19 June 2024
0.5185
0.5410
0.5165
0.5363
Tuesday 18 June 2024
0.5438
0.5453
0.4847
0.5185
Monday 17 June 2024
0.5783
0.5786
0.5370
0.5438
Sunday 16 June 2024
0.5766
0.5865
0.5652
0.5783
Saturday 15 June 2024
0.5532
0.5772
0.5529
0.5766
Friday 14 June 2024
0.5633
0.5725
0.5346
0.5532
Thursday 13 June 2024
0.5961
0.5973
0.5593
0.5633
Wednesday 12 June 2024
0.5755
0.6012
0.5647
0.5961
Tuesday 11 June 2024
0.6038
0.6039
0.5692
0.5755
Monday 10 June 2024
0.6080
0.6193
0.5910
0.6038
Sunday 9 June 2024
0.6027
0.6095
0.5977
0.6080
Saturday 8 June 2024
0.6182
0.6199
0.5947
0.6027
Friday 7 June 2024
0.6663
0.6678
0.5781
0.6182
Thursday 6 June 2024
0.6662
0.6804
0.6565
0.6663
Wednesday 5 June 2024
0.6564
0.6671
0.6511
0.6662
Tuesday 4 June 2024
0.6461
0.6606
0.6412
0.6564
Monday 3 June 2024
0.6357
0.6564
0.6290
0.6461
Sunday 2 June 2024
0.6437
0.6500
0.6325
0.6357
Saturday 1 June 2024
0.6413
0.6480
0.6368
0.6437

May

Friday 31 May 2024
0.6431
0.6520
0.6307
0.6413
Thursday 30 May 2024
0.6612
0.6682
0.6377
0.6431
Wednesday 29 May 2024
0.6743
0.6870
0.6611
0.6612
Tuesday 28 May 2024
0.6848
0.6895
0.6646
0.6743
Monday 27 May 2024
0.6598
0.6903
0.6576
0.6848
Sunday 26 May 2024
0.6728
0.6760
0.6566
0.6598
Saturday 25 May 2024
0.6676
0.6765
0.6656
0.6728
Friday 24 May 2024
0.6870
0.6993
0.6510
0.6676
Thursday 23 May 2024
0.6674
0.7134
0.6447
0.6870
Wednesday 22 May 2024
0.6691
0.6738
0.6493
0.6674
Tuesday 21 May 2024
0.6869
0.6946
0.6607
0.6691
Monday 20 May 2024
0.6282
0.6927
0.6216
0.6869
Sunday 19 May 2024
0.6529
0.6552
0.6263
0.6282
Saturday 18 May 2024
0.6563
0.6645
0.6513
0.6529
Friday 17 May 2024
0.6384
0.6629
0.6359
0.6563
Thursday 16 May 2024
0.6304
0.6430
0.6142
0.6384
Wednesday 15 May 2024
0.6003
0.6323
0.5950
0.6304
Tuesday 14 May 2024
0.6145
0.6174
0.5994
0.6003
Monday 13 May 2024
0.6233
0.6306
0.6017
0.6145
Sunday 12 May 2024
0.6275
0.6346
0.6214
0.6233
Saturday 11 May 2024
0.6248
0.6380
0.6246
0.6275
Friday 10 May 2024
0.6441
0.6509
0.6171
0.6248
Thursday 9 May 2024
0.6338
0.6468
0.6261
0.6441
Wednesday 8 May 2024
0.6454
0.6465
0.6260
0.6338
Tuesday 7 May 2024
0.6592
0.6678
0.6423
0.6454
Monday 6 May 2024
0.6819
0.7222
0.6592
0.6592
Sunday 5 May 2024
0.6776
0.6881
0.6685
0.6819
Saturday 4 May 2024
0.6811
0.6882
0.6734
0.6776
Friday 3 May 2024
0.6719
0.6892
0.6663
0.6811
Thursday 2 May 2024
0.6456
0.6774
0.6301
0.6719
Wednesday 1 May 2024
0.6254
0.6500
0.5928
0.6456

April

Tuesday 30 April 2024
0.6571
0.6643
0.6077
0.6254
Monday 29 April 2024
0.6736
0.6844
0.6435
0.6571
Sunday 28 April 2024
0.6856
0.7006
0.6717
0.6736
Saturday 27 April 2024
0.6570
0.6877
0.6390
0.6856
Friday 26 April 2024
0.6716
0.6820
0.6550
0.6570
Thursday 25 April 2024
0.6589
0.6781
0.6455
0.6716
Wednesday 24 April 2024
0.6813
0.7140
0.6532
0.6589
Tuesday 23 April 2024
0.6975
0.7026
0.6765
0.6813
Monday 22 April 2024
0.6695
0.7034
0.6664
0.6975
Sunday 21 April 2024
0.6944
0.7000
0.6589
0.6695
Saturday 20 April 2024
0.6328
0.6957
0.6246
0.6944
Friday 19 April 2024
0.6356
0.6473
0.5848
0.6328
Thursday 18 April 2024
0.6272
0.6495
0.6100
0.6356
Wednesday 17 April 2024
0.6624
0.6682
0.6171
0.6272
Tuesday 16 April 2024
0.6665
0.6886
0.6348
0.6624
Monday 15 April 2024
0.6702
0.7067
0.6453
0.6665
Sunday 14 April 2024
0.6248
0.6762
0.6028
0.6702
Saturday 13 April 2024
0.7233
0.7293
0.5641
0.6248
Friday 12 April 2024
0.8188
0.8342
0.6908
0.7233
Thursday 11 April 2024
0.8243
0.8332
0.8045
0.8188
Wednesday 10 April 2024
0.8271
0.8315
0.7911
0.8243
Tuesday 9 April 2024
0.8703
0.8743
0.8241
0.8271
Monday 8 April 2024
0.8417
0.8730
0.8221
0.8703
Sunday 7 April 2024
0.8287
0.8517
0.8260
0.8417
Saturday 6 April 2024
0.8164
0.8366
0.8144
0.8287
Friday 5 April 2024
0.8362
0.8384
0.7951
0.8164
Thursday 4 April 2024
0.8272
0.8542
0.8063
0.8362
Wednesday 3 April 2024
0.8368
0.8578
0.8100
0.8272
Tuesday 2 April 2024
0.8862
0.8862
0.8234
0.8368
Monday 1 April 2024
0.9302
0.9335
0.8628
0.8862

March

Sunday 31 March 2024
0.9095
0.9306
0.9075
0.9302
Saturday 30 March 2024
0.9193
0.9296
0.9055
0.9095
Friday 29 March 2024
0.9285
0.9327
0.9062
0.9193
Thursday 28 March 2024
0.9325
0.9615
0.9204
0.9285
Wednesday 27 March 2024
0.9654
1.0040
0.9245
0.9325
Tuesday 26 March 2024
0.9630
0.9930
0.9485
0.9654
Monday 25 March 2024
0.9359
0.9782
0.9295
0.9630
Sunday 24 March 2024
0.9082
0.9384
0.9036
0.9359
Saturday 23 March 2024
0.8997
0.9287
0.8853
0.9082
Friday 22 March 2024
0.9165
0.9417
0.8810
0.8997
Thursday 21 March 2024
0.9231
0.9333
0.8938
0.9165
Wednesday 20 March 2024
0.8589
0.9317
0.8386
0.9231
Tuesday 19 March 2024
0.9476
0.9519
0.8384
0.8589
Monday 18 March 2024
1.0000
1.0000
0.9288
0.9476
Sunday 17 March 2024
0.9576
1.0100
0.9229
1.0000
Saturday 16 March 2024
1.0490
1.0740
0.9399
0.9576
Friday 15 March 2024
1.1240
1.1310
0.9794
1.0490
Thursday 14 March 2024
1.1610
1.1730
1.0680
1.1240
Wednesday 13 March 2024
1.0820
1.1800
1.0780
1.1610
Tuesday 12 March 2024
1.1330
1.1360
1.0300
1.0820
Monday 11 March 2024
1.1240
1.1400
1.0680
1.1330
Sunday 10 March 2024
1.0590
1.1420
1.0490
1.1240
Saturday 9 March 2024
1.0310
1.0600
1.0250
1.0590
Friday 8 March 2024
1.0610
1.0750
1.0050
1.0310
Thursday 7 March 2024
1.0260
1.0760
1.0100
1.0610
Wednesday 6 March 2024
0.9536
1.0260
0.9183
1.0260
Tuesday 5 March 2024
1.0540
1.0580
0.8623
0.9536
Monday 4 March 2024
1.0050
1.0580
0.9976
1.0540
Sunday 3 March 2024
1.0100
1.0310
0.9570
1.0050
Saturday 2 March 2024
0.9456
1.0150
0.9448
1.0100
Friday 1 March 2024
0.9244
0.9521
0.9244
0.9456

February

Thursday 29 February 2024
0.9310
0.9779
0.9076
0.9244
Wednesday 28 February 2024
0.9485
0.9860
0.8923
0.9310
Tuesday 27 February 2024
0.9727
0.9890
0.9371
0.9485
Monday 26 February 2024
0.9226
0.9848
0.8976
0.9727
Sunday 25 February 2024
0.9183
0.9261
0.8904
0.9226
Saturday 24 February 2024
0.9117
0.9519
0.9000
0.9183
Friday 23 February 2024
0.9162
0.9295
0.8730
0.9117
Thursday 22 February 2024
0.8796
0.9705
0.8512
0.9162
Wednesday 21 February 2024
0.9469
0.9580
0.8404
0.8796
Tuesday 20 February 2024
0.9251
0.9559
0.8737
0.9469
Monday 19 February 2024
0.9272
0.9385
0.9055
0.9251
Sunday 18 February 2024
0.8618
0.9277
0.8532
0.9272
Saturday 17 February 2024
0.8836
0.8903
0.8391
0.8618
Friday 16 February 2024
0.8263
0.8877
0.8242
0.8836
Thursday 15 February 2024
0.8302
0.8439
0.8139
0.8263
Wednesday 14 February 2024
0.7985
0.8332
0.7890
0.8302
Tuesday 13 February 2024
0.8159
0.8201
0.7875
0.7985
Monday 12 February 2024
0.7709
0.8207
0.7596
0.8159
Sunday 11 February 2024
0.7837
0.7972
0.7662
0.7709
Saturday 10 February 2024
0.7873
0.8021
0.7727
0.7837
Friday 9 February 2024
0.7735
0.7932
0.7721
0.7873
Thursday 8 February 2024
0.7738
0.7867
0.7647
0.7735
Wednesday 7 February 2024
0.7488
0.7769
0.7306
0.7738
Tuesday 6 February 2024
0.7259
0.7598
0.7238
0.7488
Monday 5 February 2024
0.7175
0.7391
0.7084
0.7259
Sunday 4 February 2024
0.7269
0.7298
0.7143
0.7175
Saturday 3 February 2024
0.7392
0.7457
0.7239
0.7269
Friday 2 February 2024
0.7457
0.7554
0.7364
0.7392
Thursday 1 February 2024
0.7281
0.7513
0.7087
0.7457

January

Wednesday 31 January 2024
0.7378
0.7697
0.7211
0.7281
Tuesday 30 January 2024
0.7508
0.7586
0.7348
0.7378
Monday 29 January 2024
0.7281
0.7531
0.7157
0.7508
Sunday 28 January 2024
0.7271
0.7478
0.7207
0.7281
Saturday 27 January 2024
0.7004
0.7274
0.6971
0.7271
Friday 26 January 2024
0.6758
0.7029
0.6713
0.7004
Thursday 25 January 2024
0.6789
0.6794
0.6615
0.6758
Wednesday 24 January 2024
0.6688
0.6845
0.6597
0.6789
Tuesday 23 January 2024
0.6859
0.7006
0.6369
0.6688
Monday 22 January 2024
0.7188
0.7261
0.6716
0.6859
Sunday 21 January 2024
0.7228
0.7412
0.7170
0.7188
Saturday 20 January 2024
0.6995
0.7228
0.6898
0.7228
Friday 19 January 2024
0.7220
0.7320
0.6831
0.6995
Thursday 18 January 2024
0.7446
0.7525
0.7117
0.7220
Wednesday 17 January 2024
0.7777
0.7847
0.7376
0.7446
Tuesday 16 January 2024
0.7724
0.7856
0.7628
0.7777
Monday 15 January 2024
0.7653
0.7924
0.7644
0.7724
Sunday 14 January 2024
0.8071
0.8074
0.7650
0.7653
Saturday 13 January 2024
0.7904
0.8133
0.7707
0.8071
Friday 12 January 2024
0.8449
0.8622
0.7668
0.7904
Thursday 11 January 2024
0.8200
0.8741
0.8045
0.8449
Wednesday 10 January 2024
0.7387
0.8327
0.7364
0.8200
Tuesday 9 January 2024
0.7703
0.7714
0.7172
0.7387
Monday 8 January 2024
0.7322
0.7705
0.6768
0.7703
Sunday 7 January 2024
0.7584
0.7727
0.7273
0.7322
Saturday 6 January 2024
0.7801
0.7807
0.7307
0.7584
Friday 5 January 2024
0.8079
0.8115
0.7513
0.7801
Thursday 4 January 2024
0.7846
0.8166
0.7695
0.8079
Wednesday 3 January 2024
0.8867
0.9026
0.7248
0.7846
Tuesday 2 January 2024
0.9212
0.9369
0.8809
0.8867
Monday 1 January 2024
0.8817
0.9239
0.8680
0.9212
Theme: GKNEWS