High: 0.5075 on 04/01/2025
Low: 0.4571 on 01/01/2025
Today's Live Rate: 1 MATIC 0.4973 EUR
December 31, 2024
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
Date | Open | High | Low | Close |
January | ||||
Monday 6 January 2025 | 0.5008 | 0.5171 | 0.4933 | 0.5047 |
Sunday 5 January 2025 | 0.5075 | 0.5095 | 0.4916 | 0.5008 |
Saturday 4 January 2025 | 0.5030 | 0.5138 | 0.4914 | 0.5075 |
Friday 3 January 2025 | 0.4712 | 0.5086 | 0.4669 | 0.5030 |
Thursday 2 January 2025 | 0.4571 | 0.4793 | 0.4554 | 0.4712 |
Wednesday 1 January 2025 | 0.4355 | 0.4613 | 0.4268 | 0.4571 |