Recorded history of daily opens, closes, highs and lows for Polygon (Matic) Network Denominated in Euro in 2025

High: 0.5075 on 04/01/2025

Low: 0.4571 on 01/01/2025

Today's Live Rate: 1 MATIC 0.4973 EUR

See Today's Polygon (Matic) Network Prices in Euro

Historical Graph For Converting Polygon (Matic) Networks into Euros in 2025

Loading

Table of 1 Polygon (Matic) Network to Euro Exchange Rate for 2025

DateOpenHighLowClose

January

Monday 6 January 2025
0.5008
0.5171
0.4933
0.5047
Sunday 5 January 2025
0.5075
0.5095
0.4916
0.5008
Saturday 4 January 2025
0.5030
0.5138
0.4914
0.5075
Friday 3 January 2025
0.4712
0.5086
0.4669
0.5030
Thursday 2 January 2025
0.4571
0.4793
0.4554
0.4712
Wednesday 1 January 2025
0.4355
0.4613
0.4268
0.4571
Theme: GKNEWS