SEARCH

Polygon (Matic) Network Price in Euro 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Polygon (Matic) Network Denominated in Euro in 2023

High: 1.4246 on 18/02/2023

Low: 0.4688 on 11/09/2023

Today's Live Rate: 1 MATIC 0.4976 EUR

See Today's Polygon (Matic) Network Prices in Euro

Historical Graph For Converting Polygon (Matic) Networks into Euros in 2023

Loading

Table of 1 Polygon (Matic) Network to Euro Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
0.8641
0.9216
0.8579
0.8817
Saturday 30 December 2023
0.8840
0.8963
0.8558
0.8641
Friday 29 December 2023
0.9076
0.9219
0.8575
0.8840
Thursday 28 December 2023
0.9342
0.9617
0.8934
0.9076
Wednesday 27 December 2023
0.9225
0.9873
0.8942
0.9342
Tuesday 26 December 2023
0.8283
0.9327
0.7831
0.9225
Monday 25 December 2023
0.7725
0.8373
0.7632
0.8283
Sunday 24 December 2023
0.7818
0.8053
0.7583
0.7725
Saturday 23 December 2023
0.7973
0.8009
0.7536
0.7818
Friday 22 December 2023
0.7424
0.7973
0.7395
0.7973
Thursday 21 December 2023
0.7085
0.7447
0.7035
0.7424
Wednesday 20 December 2023
0.6977
0.7262
0.6882
0.7085
Tuesday 19 December 2023
0.7328
0.7528
0.6846
0.6977
Monday 18 December 2023
0.7505
0.7576
0.6935
0.7328
Sunday 17 December 2023
0.7815
0.7830
0.7472
0.7505
Saturday 16 December 2023
0.7695
0.7950
0.7639
0.7815
Friday 15 December 2023
0.8042
0.8045
0.7687
0.7695
Thursday 14 December 2023
0.8163
0.8257
0.7872
0.8042
Wednesday 13 December 2023
0.8234
0.8292
0.7683
0.8163
Tuesday 12 December 2023
0.7822
0.8363
0.7820
0.8234
Monday 11 December 2023
0.8574
0.8727
0.7554
0.7822
Sunday 10 December 2023
0.8224
0.8672
0.8172
0.8574
Saturday 9 December 2023
0.8429
0.8787
0.8163
0.8224
Friday 8 December 2023
0.7811
0.8470
0.7808
0.8429
Thursday 7 December 2023
0.7609
0.7944
0.7536
0.7811
Wednesday 6 December 2023
0.7532
0.7858
0.7433
0.7609
Tuesday 5 December 2023
0.7470
0.7600
0.7253
0.7532
Monday 4 December 2023
0.7479
0.7704
0.7271
0.7470
Sunday 3 December 2023
0.7497
0.7562
0.7352
0.7479
Saturday 2 December 2023
0.7355
0.7583
0.7327
0.7497
Friday 1 December 2023
0.7004
0.7355
0.6935
0.7355

November

Thursday 30 November 2023
0.6902
0.7153
0.6854
0.7004
Wednesday 29 November 2023
0.6805
0.7020
0.6764
0.6902
Tuesday 28 November 2023
0.6784
0.6904
0.6650
0.6805
Monday 27 November 2023
0.6971
0.7028
0.6658
0.6784
Sunday 26 November 2023
0.7123
0.7185
0.6793
0.6971
Saturday 25 November 2023
0.6945
0.7124
0.6925
0.7123
Friday 24 November 2023
0.7086
0.7280
0.6896
0.6945
Thursday 23 November 2023
0.7100
0.7198
0.7017
0.7086
Wednesday 22 November 2023
0.6681
0.7217
0.6663
0.7100
Tuesday 21 November 2023
0.7415
0.7491
0.6620
0.6681
Monday 20 November 2023
0.7823
0.7937
0.7373
0.7415
Sunday 19 November 2023
0.7639
0.7856
0.7457
0.7823
Saturday 18 November 2023
0.7623
0.7639
0.7142
0.7639
Friday 17 November 2023
0.7792
0.8048
0.7266
0.7623
Thursday 16 November 2023
0.8496
0.8708
0.7682
0.7792
Wednesday 15 November 2023
0.8441
0.8844
0.8176
0.8496
Tuesday 14 November 2023
0.8262
0.9181
0.7785
0.8441
Monday 13 November 2023
0.8409
0.8930
0.8052
0.8262
Sunday 12 November 2023
0.7525
0.8686
0.7249
0.8409
Saturday 11 November 2023
0.7903
0.7915
0.7454
0.7525
Friday 10 November 2023
0.8005
0.8191
0.7632
0.7903
Thursday 9 November 2023
0.7363
0.8070
0.7295
0.8005
Wednesday 8 November 2023
0.6940
0.7562
0.6888
0.7363
Tuesday 7 November 2023
0.6873
0.6976
0.6516
0.6940
Monday 6 November 2023
0.6461
0.6873
0.6438
0.6873
Sunday 5 November 2023
0.6323
0.6521
0.6295
0.6461
Saturday 4 November 2023
0.6272
0.6365
0.6181
0.6323
Friday 3 November 2023
0.6229
0.6332
0.6069
0.6272
Thursday 2 November 2023
0.6322
0.6499
0.6066
0.6229
Wednesday 1 November 2023
0.6016
0.6323
0.5860
0.6322

October

Tuesday 31 October 2023
0.6130
0.6178
0.5862
0.6016
Monday 30 October 2023
0.6050
0.6151
0.5936
0.6130
Sunday 29 October 2023
0.5879
0.6140
0.5799
0.6050
Saturday 28 October 2023
0.5764
0.5934
0.5763
0.5879
Friday 27 October 2023
0.5988
0.5988
0.5693
0.5764
Thursday 26 October 2023
0.5972
0.6239
0.5853
0.5988
Wednesday 25 October 2023
0.5893
0.6124
0.5800
0.5972
Tuesday 24 October 2023
0.5967
0.6260
0.5837
0.5893
Monday 23 October 2023
0.5753
0.6065
0.5654
0.5967
Sunday 22 October 2023
0.5408
0.5771
0.5272
0.5753
Saturday 21 October 2023
0.5060
0.5446
0.5037
0.5408
Friday 20 October 2023
0.4890
0.5166
0.4874
0.5060
Thursday 19 October 2023
0.4851
0.4914
0.4786
0.4890
Wednesday 18 October 2023
0.4911
0.4958
0.4843
0.4851
Tuesday 17 October 2023
0.5057
0.5066
0.4884
0.4911
Monday 16 October 2023
0.4895
0.5141
0.4890
0.5057
Sunday 15 October 2023
0.4928
0.4955
0.4886
0.4895
Saturday 14 October 2023
0.4898
0.4967
0.4898
0.4928
Friday 13 October 2023
0.4816
0.4986
0.4816
0.4898
Thursday 12 October 2023
0.4843
0.4864
0.4753
0.4816
Wednesday 11 October 2023
0.4878
0.4926
0.4785
0.4843
Tuesday 10 October 2023
0.5009
0.5065
0.4828
0.4878
Monday 9 October 2023
0.5313
0.5313
0.4946
0.5009
Sunday 8 October 2023
0.5328
0.5375
0.5263
0.5313
Saturday 7 October 2023
0.5330
0.5492
0.5325
0.5328
Friday 6 October 2023
0.5170
0.5392
0.5169
0.5330
Thursday 5 October 2023
0.5360
0.5388
0.5170
0.5170
Wednesday 4 October 2023
0.5409
0.5700
0.5262
0.5360
Tuesday 3 October 2023
0.5220
0.5521
0.5220
0.5409
Monday 2 October 2023
0.5380
0.5400
0.5189
0.5220
Sunday 1 October 2023
0.5043
0.5436
0.5042
0.5380

September

Saturday 30 September 2023
0.4973
0.5081
0.4961
0.5043
Friday 29 September 2023
0.4921
0.4988
0.4886
0.4973
Thursday 28 September 2023
0.4788
0.4952
0.4783
0.4921
Wednesday 27 September 2023
0.4822
0.4893
0.4763
0.4788
Tuesday 26 September 2023
0.4903
0.4962
0.4792
0.4822
Monday 25 September 2023
0.4824
0.4909
0.4765
0.4903
Sunday 24 September 2023
0.4898
0.4945
0.4805
0.4824
Saturday 23 September 2023
0.4896
0.4918
0.4880
0.4898
Friday 22 September 2023
0.4878
0.4925
0.4838
0.4896
Thursday 21 September 2023
0.5083
0.5108
0.4867
0.4878
Wednesday 20 September 2023
0.5100
0.5138
0.5006
0.5083
Tuesday 19 September 2023
0.4924
0.5108
0.4908
0.5100
Monday 18 September 2023
0.4848
0.5019
0.4798
0.4924
Sunday 17 September 2023
0.4955
0.4955
0.4809
0.4848
Saturday 16 September 2023
0.4969
0.5026
0.4919
0.4955
Friday 15 September 2023
0.4910
0.5014
0.4830
0.4969
Thursday 14 September 2023
0.4789
0.4954
0.4788
0.4910
Wednesday 13 September 2023
0.4712
0.4862
0.4706
0.4789
Tuesday 12 September 2023
0.4688
0.4829
0.4665
0.4712
Monday 11 September 2023
0.4891
0.4892
0.4587
0.4688
Sunday 10 September 2023
0.5052
0.5052
0.4807
0.4891
Saturday 9 September 2023
0.5087
0.5087
0.5045
0.5052
Friday 8 September 2023
0.5187
0.5217
0.4990
0.5087
Thursday 7 September 2023
0.5214
0.5266
0.5148
0.5187
Wednesday 6 September 2023
0.5207
0.5306
0.5073
0.5214
Tuesday 5 September 2023
0.5135
0.5291
0.5104
0.5207
Monday 4 September 2023
0.5043
0.5135
0.5004
0.5135
Sunday 3 September 2023
0.5023
0.5070
0.4992
0.5043
Saturday 2 September 2023
0.5019
0.5078
0.4982
0.5023
Friday 1 September 2023
0.5069
0.5113
0.4938
0.5019

August

Thursday 31 August 2023
0.5265
0.5413
0.5019
0.5069
Wednesday 30 August 2023
0.5461
0.5473
0.5197
0.5265
Tuesday 29 August 2023
0.5187
0.5770
0.5107
0.5461
Monday 28 August 2023
0.5153
0.5248
0.5051
0.5187
Sunday 27 August 2023
0.5087
0.5231
0.5058
0.5153
Saturday 26 August 2023
0.5069
0.5094
0.5047
0.5087
Friday 25 August 2023
0.5066
0.5153
0.4973
0.5069
Thursday 24 August 2023
0.5133
0.5155
0.4975
0.5066
Wednesday 23 August 2023
0.5065
0.5251
0.5041
0.5133
Tuesday 22 August 2023
0.5120
0.5136
0.4876
0.5065
Monday 21 August 2023
0.5371
0.5377
0.5054
0.5120
Sunday 20 August 2023
0.5358
0.5399
0.5292
0.5371
Saturday 19 August 2023
0.5367
0.5477
0.5317
0.5358
Friday 18 August 2023
0.5282
0.5412
0.5207
0.5367
Thursday 17 August 2023
0.5745
0.5786
0.4949
0.5282
Wednesday 16 August 2023
0.5866
0.5880
0.5571
0.5745
Tuesday 15 August 2023
0.6269
0.6288
0.5719
0.5866
Monday 14 August 2023
0.6224
0.6301
0.6163
0.6269
Sunday 13 August 2023
0.6260
0.6328
0.6193
0.6224
Saturday 12 August 2023
0.6257
0.6323
0.6208
0.6260
Friday 11 August 2023
0.6289
0.6313
0.6197
0.6257
Thursday 10 August 2023
0.6333
0.6378
0.6250
0.6289
Wednesday 9 August 2023
0.6317
0.6412
0.6243
0.6333
Tuesday 8 August 2023
0.6104
0.6406
0.6069
0.6317
Monday 7 August 2023
0.6110
0.6246
0.5944
0.6104
Sunday 6 August 2023
0.6094
0.6181
0.6064
0.6110
Saturday 5 August 2023
0.6066
0.6128
0.6001
0.6094
Friday 4 August 2023
0.6105
0.6158
0.6007
0.6066
Thursday 3 August 2023
0.6215
0.6257
0.6058
0.6105
Wednesday 2 August 2023
0.6377
0.6391
0.6175
0.6215
Tuesday 1 August 2023
0.6257
0.6380
0.6041
0.6377

July

Monday 31 July 2023
0.6335
0.6424
0.6197
0.6257
Sunday 30 July 2023
0.6536
0.6546
0.6204
0.6335
Saturday 29 July 2023
0.6441
0.6584
0.6432
0.6536
Friday 28 July 2023
0.6536
0.6571
0.6425
0.6441
Thursday 27 July 2023
0.6531
0.6644
0.6483
0.6536
Wednesday 26 July 2023
0.6420
0.6605
0.6321
0.6531
Tuesday 25 July 2023
0.6593
0.6595
0.6366
0.6420
Monday 24 July 2023
0.6830
0.6861
0.6438
0.6593
Sunday 23 July 2023
0.6717
0.6914
0.6655
0.6830
Saturday 22 July 2023
0.6926
0.6984
0.6668
0.6717
Friday 21 July 2023
0.6895
0.7042
0.6818
0.6926
Thursday 20 July 2023
0.6654
0.7157
0.6638
0.6895
Wednesday 19 July 2023
0.6590
0.6890
0.6524
0.6654
Tuesday 18 July 2023
0.6940
0.6986
0.6519
0.6590
Monday 17 July 2023
0.6849
0.7047
0.6695
0.6940
Sunday 16 July 2023
0.7140
0.7170
0.6827
0.6849
Saturday 15 July 2023
0.7217
0.7368
0.7112
0.7140
Friday 14 July 2023
0.7588
0.7842
0.6934
0.7217
Thursday 13 July 2023
0.6508
0.7943
0.6405
0.7588
Wednesday 12 July 2023
0.6750
0.6882
0.6438
0.6508
Tuesday 11 July 2023
0.6693
0.6808
0.6663
0.6750
Monday 10 July 2023
0.6283
0.6808
0.6139
0.6693
Sunday 9 July 2023
0.6206
0.6392
0.6194
0.6283
Saturday 8 July 2023
0.6182
0.6267
0.6128
0.6206
Friday 7 July 2023
0.6079
0.6237
0.6011
0.6182
Thursday 6 July 2023
0.6184
0.6424
0.5991
0.6079
Wednesday 5 July 2023
0.6398
0.6486
0.6079
0.6184
Tuesday 4 July 2023
0.6553
0.6588
0.6352
0.6398
Monday 3 July 2023
0.6252
0.6604
0.6231
0.6553
Sunday 2 July 2023
0.6206
0.6311
0.6063
0.6252
Saturday 1 July 2023
0.6058
0.6208
0.5943
0.6206

June

Friday 30 June 2023
0.5752
0.6159
0.5621
0.6058
Thursday 29 June 2023
0.6043
0.6084
0.5498
0.5625
Wednesday 28 June 2023
0.5915
0.6127
0.5893
0.6046
Tuesday 27 June 2023
0.6104
0.6132
0.5829
0.5915
Monday 26 June 2023
0.6002
0.6234
0.5966
0.6119
Sunday 25 June 2023
0.6178
0.6307
0.5905
0.6012
Saturday 24 June 2023
0.5979
0.6371
0.5978
0.6193
Friday 23 June 2023
0.6073
0.6453
0.5959
0.5980
Thursday 22 June 2023
0.5783
0.6174
0.5761
0.6079
Wednesday 21 June 2023
0.5625
0.5856
0.5422
0.5777
Tuesday 20 June 2023
0.5451
0.5696
0.5409
0.5620
Monday 19 June 2023
0.5601
0.5654
0.5420
0.5446
Sunday 18 June 2023
0.5391
0.5787
0.5349
0.5603
Saturday 17 June 2023
0.5393
0.5465
0.5082
0.5385
Friday 16 June 2023
0.5698
0.5786
0.5112
0.5394
Thursday 15 June 2023
0.5973
0.6092
0.5619
0.5711
Wednesday 14 June 2023
0.5978
0.6261
0.5786
0.5960
Tuesday 13 June 2023
0.5913
0.6080
0.5742
0.5975
Monday 12 June 2023
0.5695
0.6141
0.5525
0.5903
Sunday 11 June 2023
0.6750
0.6750
0.5068
0.5696
Saturday 10 June 2023
0.7250
0.7324
0.6703
0.6768
Friday 9 June 2023
0.7139
0.7290
0.7054
0.7242
Thursday 8 June 2023
0.7658
0.7690
0.7108
0.7143
Wednesday 7 June 2023
0.7806
0.7810
0.7400
0.7682
Tuesday 6 June 2023
0.8343
0.8349
0.7721
0.7800
Monday 5 June 2023
0.8407
0.8471
0.8343
0.8343
Sunday 4 June 2023
0.8405
0.8471
0.8348
0.8406
Saturday 3 June 2023
0.8270
0.8439
0.8210
0.8405
Friday 2 June 2023
0.8350
0.8406
0.8206
0.8260
Thursday 1 June 2023
0.8395
0.8434
0.8222
0.8352

May

Wednesday 31 May 2023
0.8473
0.8535
0.8254
0.8400
Tuesday 30 May 2023
0.8765
0.8859
0.8438
0.8476
Monday 29 May 2023
0.8576
0.8897
0.8558
0.8771
Sunday 28 May 2023
0.8488
0.8601
0.8458
0.8585
Saturday 27 May 2023
0.8300
0.9015
0.8272
0.8491
Friday 26 May 2023
0.8144
0.8390
0.7950
0.8294
Thursday 25 May 2023
0.8252
0.8252
0.7974
0.8122
Wednesday 24 May 2023
0.8070
0.8286
0.8055
0.8255
Tuesday 23 May 2023
0.7931
0.8098
0.7808
0.8065
Monday 22 May 2023
0.8115
0.8136
0.7901
0.7916
Sunday 21 May 2023
0.8041
0.8135
0.8003
0.8108
Saturday 20 May 2023
0.8090
0.8132
0.7998
0.8065
Friday 19 May 2023
0.8172
0.8290
0.7833
0.8083
Thursday 18 May 2023
0.7757
0.8310
0.7730
0.8172
Wednesday 17 May 2023
0.7903
0.7944
0.7690
0.7783
Tuesday 16 May 2023
0.7922
0.8076
0.7814
0.7903
Monday 15 May 2023
0.7830
0.8010
0.7750
0.7920
Sunday 14 May 2023
0.7967
0.7982
0.7828
0.7828
Saturday 13 May 2023
0.7708
0.8034
0.7515
0.7971
Friday 12 May 2023
0.7986
0.7986
0.7602
0.7718
Thursday 11 May 2023
0.8005
0.8223
0.7620
0.7990
Wednesday 10 May 2023
0.8190
0.8260
0.7920
0.8009
Tuesday 9 May 2023
0.8746
0.8789
0.7974
0.8196
Monday 8 May 2023
0.8873
0.8947
0.8750
0.8761
Sunday 7 May 2023
0.9047
0.9110
0.8641
0.8865
Saturday 6 May 2023
0.8911
0.9150
0.8883
0.9055
Friday 5 May 2023
0.9094
0.9096
0.8892
0.8911
Thursday 4 May 2023
0.8867
0.9194
0.8754
0.9088
Wednesday 3 May 2023
0.8735
0.8909
0.8691
0.8868
Tuesday 2 May 2023
0.8910
0.8977
0.8631
0.8756
Monday 1 May 2023
0.9111
0.9207
0.8854
0.8912

April

Sunday 30 April 2023
0.9067
0.9286
0.9017
0.9095
Saturday 29 April 2023
0.9171
0.9215
0.8925
0.9067
Friday 28 April 2023
0.8903
0.9352
0.8893
0.9173
Thursday 27 April 2023
0.9151
0.9573
0.8567
0.8928
Wednesday 26 April 2023
0.8968
0.9260
0.8660
0.9151
Tuesday 25 April 2023
0.9134
0.9300
0.8828
0.8953
Monday 24 April 2023
0.9347
0.9415
0.8938
0.9137
Sunday 23 April 2023
0.9202
0.9374
0.9172
0.9358
Saturday 22 April 2023
0.9562
0.9632
0.9102
0.9210
Friday 21 April 2023
0.9902
1.0018
0.9460
0.9540
Thursday 20 April 2023
1.0671
1.0737
0.9681
0.9912
Wednesday 19 April 2023
1.0565
1.0792
1.0475
1.0678
Tuesday 18 April 2023
1.0788
1.0788
1.0508
1.0547
Monday 17 April 2023
1.0652
1.0827
1.0485
1.0772
Sunday 16 April 2023
1.0558
1.0788
1.0409
1.0652
Saturday 15 April 2023
1.0280
1.0762
1.0279
1.0560
Friday 14 April 2023
1.0054
1.0324
0.9980
1.0263
Thursday 13 April 2023
1.0188
1.0227
0.9912
1.0040
Wednesday 12 April 2023
1.0315
1.0381
1.0160
1.0194
Tuesday 11 April 2023
1.0092
1.0340
1.0000
1.0318
Monday 10 April 2023
1.0126
1.0195
0.9970
1.0098
Sunday 9 April 2023
1.0161
1.0265
1.0111
1.0126
Saturday 8 April 2023
1.0211
1.0268
1.0058
1.0161
Friday 7 April 2023
1.0464
1.0476
1.0162
1.0201
Thursday 6 April 2023
1.0406
1.0662
1.0292
1.0456
Wednesday 5 April 2023
1.0064
1.0538
1.0038
1.0387
Tuesday 4 April 2023
1.0138
1.0303
0.9832
1.0061
Monday 3 April 2023
1.0264
1.0353
1.0000
1.0151
Sunday 2 April 2023
1.0317
1.0390
1.0116
1.0260
Saturday 1 April 2023
1.0058
1.0367
0.9868
1.0320

March

Friday 31 March 2023
1.0345
1.0531
0.9923
1.0024
Thursday 30 March 2023
1.0035
1.0558
0.9700
1.0348
Wednesday 29 March 2023
0.9684
1.0199
0.9575
1.0041
Tuesday 28 March 2023
1.0263
1.0284
0.9520
0.9698
Monday 27 March 2023
1.0018
1.0400
0.9987
1.0260
Sunday 26 March 2023
1.0219
1.0354
0.9891
1.0042
Saturday 25 March 2023
1.0507
1.0590
0.9915
1.0213
Friday 24 March 2023
1.0204
1.0634
1.0131
1.0505
Thursday 23 March 2023
1.0725
1.0787
1.0033
1.0218
Wednesday 22 March 2023
1.0284
1.0850
1.0120
1.0722
Tuesday 21 March 2023
1.0948
1.1011
1.0269
1.0309
Monday 20 March 2023
1.0981
1.1418
1.0837
1.0930
Sunday 19 March 2023
1.1451
1.1706
1.0919
1.0970
Saturday 18 March 2023
1.0829
1.1500
1.0737
1.1444
Friday 17 March 2023
1.0498
1.0900
1.0384
1.0827
Thursday 16 March 2023
1.1130
1.1442
1.0193
1.0511
Wednesday 15 March 2023
1.0934
1.1587
1.0600
1.1133
Tuesday 14 March 2023
1.0649
1.1164
1.0181
1.0953
Monday 13 March 2023
0.9837
1.0650
0.9704
1.0649
Sunday 12 March 2023
0.9944
1.0291
0.9279
0.9836
Saturday 11 March 2023
0.9606
1.0027
0.8906
0.9951
Friday 10 March 2023
0.9990
1.0336
0.9208
0.9600
Thursday 9 March 2023
1.0900
1.0966
0.9861
0.9951
Wednesday 8 March 2023
1.0577
1.0945
1.0500
1.0890
Tuesday 7 March 2023
1.0671
1.0730
1.0500
1.0587
Monday 6 March 2023
1.0607
1.0893
1.0536
1.0706
Sunday 5 March 2023
1.0993
1.1055
1.0284
1.0603
Saturday 4 March 2023
1.1562
1.1562
1.0601
1.0983
Friday 3 March 2023
1.1674
1.1745
1.1257
1.1554
Thursday 2 March 2023
1.1315
1.1850
1.1293
1.1725
Wednesday 1 March 2023
1.1647
1.1730
1.1172
1.1291

February

Tuesday 28 February 2023
1.2142
1.2181
1.1456
1.1647
Monday 27 February 2023
1.1846
1.2323
1.1751
1.2152
Sunday 26 February 2023
1.2004
1.2128
1.1362
1.1845
Saturday 25 February 2023
1.2778
1.2849
1.1803
1.1997
Friday 24 February 2023
1.3155
1.3342
1.2611
1.2791
Thursday 23 February 2023
1.3016
1.3200
1.2410
1.3156
Wednesday 22 February 2023
1.3773
1.4050
1.2820
1.3016
Tuesday 21 February 2023
1.3840
1.4095
1.3422
1.3803
Monday 20 February 2023
1.3882
1.4343
1.3681
1.3820
Sunday 19 February 2023
1.4264
1.4648
1.3773
1.3881
Saturday 18 February 2023
1.2879
1.4474
1.2839
1.4246
Friday 17 February 2023
1.2419
1.3717
1.2338
1.2847
Thursday 16 February 2023
1.1717
1.2445
1.1506
1.2443
Wednesday 15 February 2023
1.1039
1.1725
1.0751
1.1724
Tuesday 14 February 2023
1.1574
1.1630
1.0630
1.1050
Monday 13 February 2023
1.1713
1.2200
1.1466
1.1611
Sunday 12 February 2023
1.1494
1.1775
1.1380
1.1719
Saturday 11 February 2023
1.1424
1.2276
1.1300
1.1529
Friday 10 February 2023
1.2184
1.2512
1.1210
1.1432
Thursday 9 February 2023
1.1834
1.2572
1.1692
1.2147
Wednesday 8 February 2023
1.1074
1.1849
1.1074
1.1821
Tuesday 7 February 2023
1.1156
1.1533
1.0860
1.1083
Monday 6 February 2023
1.1611
1.1660
1.0988
1.1158
Sunday 5 February 2023
1.1522
1.1877
1.1267
1.1574
Saturday 4 February 2023
1.0864
1.1599
1.0712
1.1522
Friday 3 February 2023
1.0847
1.1489
1.0766
1.0800
Thursday 2 February 2023
1.0216
1.0925
0.9795
1.0830
Wednesday 1 February 2023
1.0021
1.0400
0.9953
1.0217

January

Tuesday 31 January 2023
1.0815
1.0831
0.9800
1.0027
Monday 30 January 2023
1.0537
1.1029
1.0396
1.0837
Sunday 29 January 2023
1.0696
1.0773
1.0065
1.0527
Saturday 28 January 2023
1.0288
1.0990
0.9737
1.0649
Friday 27 January 2023
0.9126
1.0337
0.9057
1.0307
Thursday 26 January 2023
0.8767
0.9321
0.8566
0.9106
Wednesday 25 January 2023
0.9139
0.9550
0.8671
0.8780
Tuesday 24 January 2023
0.9153
0.9295
0.8950
0.9150
Monday 23 January 2023
0.9117
0.9495
0.8977
0.9151
Sunday 22 January 2023
0.9470
0.9587
0.9089
0.9107
Saturday 21 January 2023
0.8803
0.9463
0.8650
0.9461
Friday 20 January 2023
0.8751
0.8828
0.8482
0.8770
Thursday 19 January 2023
0.9216
0.9382
0.8536
0.8687
Wednesday 18 January 2023
0.9359
0.9570
0.9158
0.9219
Tuesday 17 January 2023
0.9083
0.9636
0.8937
0.9416
Monday 16 January 2023
0.9210
0.9235
0.8796
0.9061
Sunday 15 January 2023
0.8589
0.9736
0.8588
0.9235
Saturday 14 January 2023
0.8435
0.8667
0.8286
0.8591
Friday 13 January 2023
0.8254
0.8519
0.7954
0.8435
Thursday 12 January 2023
0.7998
0.8363
0.7858
0.8280
Wednesday 11 January 2023
0.7849
0.8021
0.7765
0.7999
Tuesday 10 January 2023
0.7881
0.8142
0.7809
0.7862
Monday 9 January 2023
0.7583
0.7922
0.7498
0.7874
Sunday 8 January 2023
0.7505
0.7600
0.7499
0.7568
Saturday 7 January 2023
0.7495
0.7536
0.7338
0.7505
Friday 6 January 2023
0.7598
0.7630
0.7455
0.7498
Thursday 5 January 2023
0.7386
0.7676
0.7363
0.7599
Wednesday 4 January 2023
0.7303
0.7440
0.7288
0.7390
Tuesday 3 January 2023
0.7097
0.7387
0.7012
0.7295
Monday 2 January 2023
0.7074
0.7109
0.6977
0.7093
Sunday 1 January 2023
0.7108
0.7200
0.7040
0.7076
Theme: GKNEWS