| 1 ICP = | 10.3353 USD |
| Percentage change: | +9.54% |
| 0.5 ICP = | 5.1677 USD |
| 0.25 ICP = | 2.5838 USD |
| 0.10 ICP = | 1.0335 USD |
| 0.05 ICP = | 0.5168 USD |
| Today's High: | 11.3365 USD |
| Today's Low: | 9.4384 USD |
| Market Capitalisation: | 4,964,015,025.1584 USD |
| Volume: | 265,473,179.00 USD |
See Internet-computer (ICP) Price History
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 65 |  Theta Network THETA | $ 2.2110 | $ 84397018.2084 | ▲ 18.2256% |
| 27 |  Pepe PEPE | $ 0.00001807 | $ 4441376043.7294 | ▲ 16.6763% |
| 26 |  Uniswap UNI | $ 13.4850 | $ 1146317211.1422 | ▲ 13.0202% |
| 83 |  Lido DAO LDO | $ 1.7417 | $ 410621325.2154 | ▲ 12.4676% |
| 41 |  Render RENDER | $ 7.3734 | $ 312962263.042 | ▲ 12.0835% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 33 |  Aptos APT | $ 10.2415 | $ 1181747017.1801 | ▼ 4.0643% |
| 76 |  First Digital USD FDUSD | $ 0.9937 | $ 6294589705.9609 | ▼ 1.1743% |
| 8 |  USDC USDC | $ 0.9991 | $ 4734731844.626 | ▼ 0.7467% |
| 48 |  Dai DAI | $ 0.9994 | $ 218958966.0742 | ▼ 0.7285% |
| 3 |  Tether USDT | $ 0.9998 | $ 88095291120.765 | ▼ 0.5976% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 13.3000 High: 14.0600 Low: 12.6900 Close: 12.9400 | 2 Open: 12.9400 High: 15.0900 Low: 12.5100 Close: 13.9700 | 3 Open: 13.9700 High: 16.2800 Low: 12.2500 Close: 14.4000 | 4 Open: 14.4000 High: 15.2800 Low: 13.5700 Close: 13.8800 | 5 Open: 13.8800 High: 14.5500 Low: 12.6300 Close: 13.3200 | 6 Open: 13.3200 High: 13.3200 Low: 11.7300 Close: 12.0200 | |
7 Open: 12.0200 High: 12.8200 Low: 11.0800 Close: 11.2800 | 8 Open: 11.2800 High: 13.8900 Low: 10.3000 Close: 13.7300 | 9 Open: 13.7300 High: 13.9600 Low: 12.1800 Close: 12.7600 | 10 Open: 12.7600 High: 14.2200 Low: 12.1000 Close: 13.9000 | 11 Open: 13.9000 High: 13.9100 Low: 12.6900 Close: 13.0900 | 12 Open: 13.0900 High: 13.1300 Low: 11.8200 Close: 12.2300 | 13 Open: 12.2300 High: 13.3900 Low: 11.8500 Close: 12.9100 |
14 Open: 12.9100 High: 14.1000 Low: 12.5100 Close: 12.5800 | 15 Open: 12.5800 High: 13.2900 Low: 12.5200 Close: 12.8800 | 16 Open: 12.8800 High: 13.1200 Low: 12.2500 Close: 12.6800 | 17 Open: 12.6800 High: 12.8100 Low: 12.0200 Close: 12.1600 | 18 Open: 12.1600 High: 12.4700 Low: 11.2400 Close: 11.4700 | 19 Open: 11.4700 High: 11.5300 Low: 10.4700 Close: 11.2000 | 20 Open: 11.2000 High: 11.7400 Low: 10.9600 Close: 11.4400 |
21 Open: 11.4400 High: 11.5900 Low: 10.8600 Close: 11.1000 | 22 Open: 11.1000 High: 11.3400 Low: 10.3600 Close: 10.4600 | 23 Open: 10.4600 High: 10.7700 Low: 9.5300 Close: 10.4800 | 24 Open: 10.4800 High: 11.7100 Low: 10.3600 Close: 11.5300 | 25 Open: 11.5300 High: 12.2100 Low: 11.0000 Close: 11.1400 | 26 Open: 11.1400 High: 12.5500 Low: 10.9700 Close: 12.1400 | 27 Open: 12.1400 High: 12.9900 Low: 12.1200 Close: 12.7300 |
28 Open: 12.7300 High: 12.9800 Low: 12.1900 Close: 12.3300 | 29 Open: 12.3300 High: 12.6600 Low: 12.0400 Close: 12.5600 | 30 Open: 12.5600 High: 12.6400 Low: 11.6900 Close: 11.7300 | 31 Open: 11.7300 High: 11.9900 Low: 11.2900 Close: 11.4700 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 11.4700 High: 11.8300 Low: 11.2300 Close: 11.6600 | 2 Open: 11.6600 High: 12.9200 Low: 11.6300 Close: 12.7200 | 3 Open: 12.7200 High: 13.6500 Low: 12.4900 Close: 12.7400 | ||||
4 Open: 12.7400 High: 13.2900 Low: 12.4700 Close: 12.7300 | 5 Open: 12.7300 High: 13.0200 Low: 12.0700 Close: 12.2400 | 6 Open: 12.2400 High: 12.4100 Low: 11.8800 Close: 12.1400 | 7 Open: 12.1400 High: 12.3800 Low: 11.5900 Close: 12.3100 | 8 Open: 12.3100 High: 12.6400 Low: 12.1100 Close: 12.2000 | 9 Open: 12.2000 High: 13.0300 Low: 12.1700 Close: 12.8600 | 10 Open: 12.8600 High: 13.5200 Low: 12.6000 Close: 13.1400 |
11 Open: 13.1400 High: 13.5800 Low: 12.8900 Close: 12.9800 | 12 Open: 12.9800 High: 13.4900 Low: 12.5500 Close: 13.2700 | 13 Open: 13.2700 High: 13.4400 Low: 12.6700 Close: 12.9300 | 14 Open: 12.9300 High: 13.9700 Low: 12.8400 Close: 13.5900 | 15 Open: 13.5900 High: 14.1200 Low: 13.0900 Close: 13.5100 | 16 Open: 13.5100 High: 13.6700 Low: 12.7200 Close: 13.1300 | 17 Open: 13.1300 High: 13.4800 Low: 12.7000 Close: 13.1900 |
18 Open: 13.1900 High: 13.9900 Low: 13.1800 Close: 13.6600 | 19 Open: 13.6600 High: 14.8700 Low: 13.5000 Close: 14.6000 | 20 Open: 14.6000 High: 14.7000 Low: 13.1200 Close: 13.7300 | 21 Open: 13.7300 High: 13.7900 Low: 12.6300 Close: 13.1800 | 22 Open: 13.1800 High: 13.3000 Low: 12.7100 Close: 12.7300 | 23 Open: 12.7300 High: 12.9400 Low: 12.0400 Close: 12.3600 | 24 Open: 12.3600 High: 12.6500 Low: 12.0300 Close: 12.5200 |
25 Open: 12.5200 High: 12.6300 Low: 12.2900 Close: 12.4900 | 26 Open: 12.4900 High: 13.0200 Low: 12.1000 Close: 12.9400 | 27 Open: 12.9400 High: 13.3000 Low: 12.7100 Close: 13.0300 | 28 Open: 13.0300 High: 13.3900 Low: 10.9700 Close: 12.6400 | 29 Open: 12.6400 High: 13.4700 Low: 12.3500 Close: 12.6000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 12.6000 High: 13.0000 Low: 12.5900 Close: 12.9700 | 2 Open: 12.9700 High: 13.6600 Low: 12.7800 Close: 13.3000 | |||||
3 Open: 13.3000 High: 13.8900 Low: 12.6600 Close: 13.1900 | 4 Open: 13.1900 High: 13.7600 Low: 12.8000 Close: 13.3800 | 5 Open: 13.3800 High: 16.9700 Low: 11.9600 Close: 14.0800 | 6 Open: 14.0800 High: 15.6900 Low: 13.6500 Close: 15.3500 | 7 Open: 15.3500 High: 15.8700 Low: 14.3800 Close: 14.9400 | 8 Open: 14.9400 High: 15.1800 Low: 14.0000 Close: 14.6700 | 9 Open: 14.6700 High: 15.3600 Low: 14.5200 Close: 14.7900 |
10 Open: 14.7900 High: 14.8600 Low: 13.7400 Close: 14.1500 | 11 Open: 14.1500 High: 15.3200 Low: 13.4000 Close: 15.0300 | 12 Open: 15.0300 High: 15.3000 Low: 13.6400 Close: 14.7200 | 13 Open: 14.7200 High: 14.8900 Low: 14.0700 Close: 14.5100 | 14 Open: 14.5100 High: 14.6700 Low: 13.1300 Close: 13.9300 | 15 Open: 13.9300 High: 14.0900 Low: 12.0200 Close: 12.8800 | 16 Open: 12.8800 High: 13.2500 Low: 11.9400 Close: 12.2300 |
17 Open: 12.2300 High: 12.7500 Low: 11.5500 Close: 12.5700 | 18 Open: 12.5700 High: 12.8000 Low: 11.7700 Close: 12.3700 | 19 Open: 12.3700 High: 12.5800 Low: 10.7200 Close: 10.9200 | 20 Open: 10.9200 High: 11.9700 Low: 10.5700 Close: 11.9300 | 21 Open: 11.9300 High: 13.1700 Low: 11.6300 Close: 12.7400 | 22 Open: 12.7400 High: 13.9200 Low: 12.5000 Close: 13.3600 | 23 Open: 13.3600 High: 13.8600 Low: 12.8400 Close: 13.4900 |
24 Open: 13.4900 High: 15.3000 Low: 13.4900 Close: 15.1300 | 25 Open: 15.1300 High: 17.9300 Low: 15.0800 Close: 17.6500 | 26 Open: 17.6500 High: 20.4900 Low: 17.2900 Close: 19.0400 | 27 Open: 19.0400 High: 20.9600 Low: 18.2300 Close: 18.3800 | 28 Open: 18.3800 High: 18.7900 Low: 17.3400 Close: 18.0300 | 29 Open: 18.0300 High: 18.7400 Low: 17.0000 Close: 17.2100 | 30 Open: 17.2100 High: 18.6500 Low: 17.1700 Close: 17.9000 |
31 Open: 17.9000 High: 19.0000 Low: 17.6000 Close: 18.7700 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 18.7700 High: 19.2900 Low: 17.4000 Close: 18.0500 | 2 Open: 18.0500 High: 18.6200 Low: 16.5700 Close: 17.9100 | 3 Open: 17.9100 High: 19.1100 Low: 17.3400 Close: 17.8400 | 4 Open: 17.8400 High: 18.4300 Low: 17.4800 Close: 17.8500 | 5 Open: 17.8500 High: 17.9900 Low: 16.5600 Close: 16.8700 | 6 Open: 16.8700 High: 17.2200 Low: 16.7300 Close: 17.0300 | |
7 Open: 17.0300 High: 17.5100 Low: 16.9100 Close: 17.1300 | 8 Open: 17.1300 High: 18.1200 Low: 16.8500 Close: 17.7900 | 9 Open: 17.7900 High: 17.8700 Low: 15.9700 Close: 16.0600 | 10 Open: 16.0600 High: 16.2100 Low: 15.0400 Close: 15.9700 | 11 Open: 15.9700 High: 16.3500 Low: 15.3600 Close: 15.5100 | 12 Open: 15.5100 High: 15.8300 Low: 12.9200 Close: 13.9500 | 13 Open: 13.9500 High: 13.9500 Low: 11.0800 Close: 12.3900 |
14 Open: 12.3900 High: 13.1100 Low: 11.7000 Close: 12.9000 | 15 Open: 12.9000 High: 13.7500 Low: 11.9600 Close: 12.3600 | 16 Open: 12.3600 High: 12.5300 Low: 11.5500 Close: 12.2500 | 17 Open: 12.2500 High: 12.5000 Low: 11.3800 Close: 11.8600 | 18 Open: 11.8600 High: 12.9200 Low: 11.5500 Close: 12.7800 | 19 Open: 12.7800 High: 14.4500 Low: 11.7900 Close: 14.0600 | 20 Open: 14.0600 High: 15.7100 Low: 13.8800 Close: 15.5400 |
21 Open: 15.5400 High: 16.3900 Low: 14.8700 Close: 15.0900 | 22 Open: 15.0900 High: 15.6400 Low: 14.7600 Close: 15.0900 | 23 Open: 15.0900 High: 15.2500 Low: 14.4400 Close: 14.4600 | 24 Open: 14.4600 High: 14.9700 Low: 13.5600 Close: 13.7000 | 25 Open: 13.7000 High: 14.1200 Low: 13.2700 Close: 13.7800 | 26 Open: 13.7800 High: 13.8500 Low: 13.0100 Close: 13.0500 | 27 Open: 13.0500 High: 13.5800 Low: 12.5800 Close: 13.3000 |
28 Open: 13.3000 High: 14.1000 Low: 13.2800 Close: 13.5700 | 29 Open: 13.5700 High: 13.8300 Low: 13.1200 Close: 13.4300 | 30 Open: 13.4300 High: 13.6000 Low: 12.4000 Close: 12.8700 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 12.8700 High: 13.3500 Low: 12.1400 Close: 13.1800 | 2 Open: 13.1800 High: 13.6600 Low: 12.8700 Close: 13.5100 | 3 Open: 13.5100 High: 13.9600 Low: 12.9400 Close: 13.6100 | 4 Open: 13.6100 High: 13.6300 Low: 13.0400 Close: 13.1700 | |||
5 Open: 13.1700 High: 13.2700 Low: 12.8300 Close: 12.9900 | 6 Open: 12.9900 High: 14.0000 Low: 12.7900 Close: 12.8000 | 7 Open: 12.8000 High: 13.0800 Low: 12.3800 Close: 12.4000 | 8 Open: 12.4000 High: 12.5000 Low: 12.0100 Close: 12.0200 | 9 Open: 12.0200 High: 12.3400 Low: 11.7900 Close: 12.1700 | 10 Open: 12.1700 High: 12.4800 Low: 11.6600 Close: 11.8600 | 11 Open: 11.8600 High: 12.2100 Low: 11.7900 Close: 11.8700 |
12 Open: 11.8700 High: 11.9800 Low: 11.6200 Close: 11.7200 | 13 Open: 11.7200 High: 12.2000 Low: 11.1900 Close: 11.7900 | 14 Open: 11.7900 High: 12.1500 Low: 11.5500 Close: 11.8300 | 15 Open: 11.8300 High: 12.7300 Low: 11.7300 Close: 12.4900 | 16 Open: 12.4900 High: 12.6000 Low: 11.9300 Close: 12.1700 | 17 Open: 12.1700 High: 13.2400 Low: 12.0400 Close: 13.1000 | 18 Open: 13.1000 High: 13.6300 Low: 12.9700 Close: 13.2400 |
19 Open: 13.2400 High: 13.4700 Low: 12.5400 Close: 12.6200 | 20 Open: 12.6200 High: 13.6700 Low: 12.4200 Close: 13.5700 | 21 Open: 13.5700 High: 13.8300 Low: 13.2000 Close: 13.3100 | 22 Open: 13.3100 High: 13.3600 Low: 12.7500 Close: 12.8200 | 23 Open: 12.8200 High: 12.9400 Low: 11.8400 Close: 12.2900 | 24 Open: 12.2900 High: 12.4400 Low: 11.9200 Close: 12.4100 | 25 Open: 12.4100 High: 12.4700 Low: 12.2100 Close: 12.3200 |
26 Open: 12.3200 High: 12.5400 Low: 11.9900 Close: 12.0400 | 27 Open: 12.0400 High: 12.5700 Low: 11.9400 Close: 12.3800 | 28 Open: 12.3800 High: 12.4600 Low: 11.9500 Close: 12.0800 | 29 Open: 12.0800 High: 12.3400 Low: 11.9600 Close: 12.0600 | 30 Open: 12.0600 High: 12.3100 Low: 11.7500 Close: 11.9600 | 31 Open: 11.9600 High: 12.0300 Low: 11.6100 Close: 11.8400 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 11.8400 High: 12.1700 Low: 11.8300 Close: 12.0800 | ||||||
2 Open: 12.0800 High: 12.1800 Low: 11.7600 Close: 11.8600 | 3 Open: 11.8600 High: 12.2200 Low: 11.7700 Close: 11.9800 | 4 Open: 11.9800 High: 12.3800 Low: 11.9200 Close: 12.3000 | 5 Open: 12.3000 High: 12.6200 Low: 12.2400 Close: 12.3300 | 6 Open: 12.3300 High: 12.3800 Low: 11.9300 Close: 12.0800 | 7 Open: 12.0800 High: 12.9900 Low: 11.2900 Close: 11.5300 | 8 Open: 11.5300 High: 11.5700 Low: 10.7700 Close: 10.8800 |
9 Open: 10.8800 High: 11.0800 Low: 10.7900 Close: 11.0300 | 10 Open: 11.0300 High: 11.4700 Low: 10.5600 Close: 11.0900 | 11 Open: 11.0900 High: 11.1900 Low: 9.8690 Close: 10.0800 | 12 Open: 10.0800 High: 10.8400 Low: 9.8320 Close: 10.5000 | 13 Open: 10.5000 High: 10.5200 Low: 9.6710 Close: 9.8160 | 14 Open: 9.8160 High: 9.9010 Low: 9.0550 Close: 9.3030 | 15 Open: 9.3030 High: 9.3770 Low: 9.0060 Close: 9.1020 |
16 Open: 9.1020 High: 9.7450 Low: 9.0180 Close: 9.6130 | 17 Open: 9.6130 High: 9.6780 Low: 8.5240 Close: 8.8730 | 18 Open: 8.8730 High: 8.8930 Low: 7.6350 Close: 8.1190 | 19 Open: 8.1190 High: 8.4860 Low: 8.0240 Close: 8.3800 | 20 Open: 8.3800 High: 8.7650 Low: 8.1930 Close: 8.2620 | 21 Open: 8.2620 High: 8.4840 Low: 8.0110 Close: 8.3880 | 22 Open: 8.3880 High: 8.3880 Low: 8.1540 Close: 8.1890 |
23 Open: 8.1890 High: 8.3490 Low: 7.8210 Close: 7.8850 | 24 Open: 7.8850 High: 8.0710 Low: 7.5860 Close: 8.0190 | 25 Open: 8.0190 High: 8.3690 Low: 7.9740 Close: 8.2870 | 26 Open: 8.2870 High: 8.3740 Low: 8.0600 Close: 8.1160 | 27 Open: 8.1160 High: 8.3200 Low: 7.9650 Close: 8.2470 | 28 Open: 8.2470 High: 8.3040 Low: 7.8620 Close: 7.8910 | 29 Open: 7.8910 High: 8.0390 Low: 7.8520 Close: 7.9260 |
30 Open: 7.9260 High: 8.2020 Low: 7.7780 Close: 8.1610 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.1610 High: 8.3450 Low: 8.0470 Close: 8.0600 | 2 Open: 8.0600 High: 8.1400 Low: 7.8280 Close: 7.8560 | 3 Open: 7.8560 High: 7.8830 Low: 7.2500 Close: 7.3210 | 4 Open: 7.3210 High: 7.3240 Low: 6.6170 Close: 6.6820 | 5 Open: 6.6820 High: 6.8960 Low: 5.8260 Close: 6.8210 | 6 Open: 6.8210 High: 7.5600 Low: 6.6970 Close: 7.5550 | |
7 Open: 7.5550 High: 7.6560 Low: 6.8710 Close: 6.9210 | 8 Open: 6.9210 High: 7.3730 Low: 6.6340 Close: 6.8320 | 9 Open: 6.8320 High: 7.3070 Low: 6.7510 Close: 7.2370 | 10 Open: 7.2370 High: 7.3940 Low: 7.0960 Close: 7.2190 | 11 Open: 7.2190 High: 7.7030 Low: 7.1370 Close: 7.3590 | 12 Open: 7.3590 High: 7.4860 Low: 7.0360 Close: 7.3240 | 13 Open: 7.3240 High: 8.5510 Low: 7.3150 Close: 8.4580 |
14 Open: 8.4580 High: 9.0090 Low: 8.4310 Close: 8.6220 | 15 Open: 8.6220 High: 9.9300 Low: 8.6220 Close: 9.7280 | 16 Open: 9.7280 High: 9.8520 Low: 9.2720 Close: 9.6420 | 17 Open: 9.6420 High: 10.4600 Low: 9.5410 Close: 10.2500 | 18 Open: 10.2500 High: 10.4600 Low: 9.5440 Close: 9.6670 | 19 Open: 9.6670 High: 10.2600 Low: 9.3440 Close: 10.1400 | 20 Open: 10.1400 High: 10.6400 Low: 10.0500 Close: 10.3500 |
21 Open: 10.3500 High: 10.8400 Low: 9.9400 Close: 10.7200 | 22 Open: 10.7200 High: 10.9700 Low: 10.0600 Close: 10.1600 | 23 Open: 10.1600 High: 10.2500 Low: 9.4920 Close: 9.6190 | 24 Open: 9.6190 High: 10.1100 Low: 9.3360 Close: 9.5050 | 25 Open: 9.5050 High: 9.9240 Low: 9.3150 Close: 9.9170 | 26 Open: 9.9170 High: 10.0000 Low: 9.5320 Close: 9.7130 | 27 Open: 9.7130 High: 10.1200 Low: 9.4140 Close: 9.6810 |
28 Open: 9.6810 High: 9.7980 Low: 9.2360 Close: 9.3480 | 29 Open: 9.3480 High: 9.7450 Low: 8.9180 Close: 8.9350 | 30 Open: 8.9350 High: 9.1850 Low: 8.7220 Close: 8.8240 | 31 Open: 8.8240 High: 9.5340 Low: 8.7580 Close: 8.9480 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.9480 High: 9.0010 Low: 8.3690 Close: 8.8860 | 2 Open: 8.8860 High: 9.2670 Low: 8.2160 Close: 8.2920 | 3 Open: 8.2920 High: 8.3940 Low: 7.5970 Close: 7.7590 | ||||
4 Open: 7.7590 High: 7.9260 Low: 7.0780 Close: 7.3240 | 5 Open: 7.3240 High: 7.4060 Low: 6.2790 Close: 7.0600 | 6 Open: 7.0600 High: 7.8420 Low: 7.0450 Close: 7.6720 | 7 Open: 7.6720 High: 7.7730 Low: 6.9280 Close: 7.0080 | 8 Open: 7.0080 High: 7.7320 Low: 6.9370 Close: 7.7060 | 9 Open: 7.7060 High: 7.7060 Low: 7.2610 Close: 7.4430 | 10 Open: 7.4430 High: 7.5950 Low: 7.2180 Close: 7.3610 |
11 Open: 7.3610 High: 7.4930 Low: 6.7990 Close: 6.8270 | 12 Open: 6.8270 High: 7.3270 Low: 6.8260 Close: 7.2880 | 13 Open: 7.2880 High: 7.4230 Low: 6.9190 Close: 7.3700 | 14 Open: 7.3700 High: 7.4440 Low: 7.0510 Close: 7.1330 | 15 Open: 7.1330 High: 7.2990 Low: 6.8380 Close: 6.9450 | 16 Open: 6.9450 High: 7.1830 Low: 6.8290 Close: 7.0100 | 17 Open: 7.0100 High: 7.2810 Low: 6.9760 Close: 7.2780 |
18 Open: 7.2780 High: 7.3810 Low: 7.1310 Close: 7.1470 | 19 Open: 7.1470 High: 7.2480 Low: 6.9640 Close: 7.2280 | 20 Open: 7.2280 High: 7.4560 Low: 7.1330 Close: 7.2610 | 21 Open: 7.2610 High: 7.8160 Low: 7.2060 Close: 7.6890 | 22 Open: 7.6890 High: 8.1280 Low: 7.5580 Close: 8.0290 | 23 Open: 8.0290 High: 8.7380 Low: 8.0290 Close: 8.6860 | 24 Open: 8.6860 High: 8.9490 Low: 8.4750 Close: 8.6980 |
25 Open: 8.6980 High: 8.7290 Low: 8.2600 Close: 8.5180 | 26 Open: 8.5180 High: 8.6080 Low: 7.9970 Close: 8.0800 | 27 Open: 8.0800 High: 8.2960 Low: 7.6250 Close: 7.7230 | 28 Open: 7.7230 High: 7.9910 Low: 7.5200 Close: 7.7600 | 29 Open: 7.7600 High: 8.2020 Low: 7.6990 Close: 7.7960 | 30 Open: 7.7960 High: 7.8720 Low: 7.3360 Close: 7.6240 | 31 Open: 7.6240 High: 7.7190 Low: 7.4410 Close: 7.5630 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.5630 High: 7.5780 Low: 7.0980 Close: 7.1920 | 2 Open: 7.1920 High: 7.5520 Low: 7.1170 Close: 7.5270 | 3 Open: 7.5270 High: 7.6430 Low: 7.1470 Close: 7.1560 | 4 Open: 7.1560 High: 7.7560 Low: 6.8930 Close: 7.5640 | 5 Open: 7.5640 High: 7.6370 Low: 7.1360 Close: 7.2320 | 6 Open: 7.2320 High: 7.3200 Low: 6.8010 Close: 7.0220 | 7 Open: 7.0220 High: 7.2240 Low: 6.9960 Close: 7.0590 |
8 Open: 7.0590 High: 7.5020 Low: 7.0550 Close: 7.4180 | 9 Open: 7.4180 High: 7.8580 Low: 7.3980 Close: 7.7800 | 10 Open: 7.7800 High: 9.1000 Low: 7.6830 Close: 8.9400 | 11 Open: 8.9400 High: 8.9600 Low: 8.3740 Close: 8.6700 | 12 Open: 8.6700 High: 8.7320 Low: 8.3670 Close: 8.5100 | 13 Open: 8.5100 High: 8.7350 Low: 8.1600 Close: 8.6210 | 14 Open: 8.6210 High: 8.8980 Low: 8.5300 Close: 8.6540 |
15 Open: 8.6540 High: 8.7990 Low: 8.2190 Close: 8.3300 | 16 Open: 8.3300 High: 8.3300 Low: 7.8880 Close: 8.0260 | 17 Open: 8.0260 High: 8.2910 Low: 7.8230 Close: 7.9070 | 18 Open: 7.9070 High: 8.1990 Low: 7.5960 Close: 8.1970 | 19 Open: 8.1970 High: 8.4160 Low: 7.9950 Close: 8.0880 | 20 Open: 8.0880 High: 8.7060 Low: 7.9250 Close: 8.4860 | 21 Open: 8.4860 High: 8.5990 Low: 8.2450 Close: 8.5310 |
22 Open: 8.5310 High: 8.5650 Low: 8.0290 Close: 8.2490 | 23 Open: 8.2490 High: 8.7280 Low: 8.0730 Close: 8.7070 | 24 Open: 8.7070 High: 9.5570 Low: 8.5560 Close: 9.3960 | 25 Open: 9.3960 High: 9.5360 Low: 9.0160 Close: 9.0540 | 26 Open: 9.0540 High: 9.7230 Low: 8.9720 Close: 9.5150 | 27 Open: 9.5150 High: 9.9870 Low: 9.3120 Close: 9.8730 | 28 Open: 9.8730 High: 10.0400 Low: 9.5280 Close: 9.6840 |
29 Open: 9.6840 High: 9.8400 Low: 9.4650 Close: 9.5390 | 30 Open: 9.5390 High: 9.5940 Low: 8.9160 Close: 8.9900 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.9900 High: 9.4150 Low: 8.0840 Close: 8.3300 | 2 Open: 8.3300 High: 8.5040 Low: 7.8690 Close: 7.9860 | 3 Open: 7.9860 High: 8.1670 Low: 7.6900 Close: 8.0220 | 4 Open: 8.0220 High: 8.4440 Low: 7.9880 Close: 8.3600 | 5 Open: 8.3600 High: 8.3720 Low: 8.0710 Close: 8.2080 | ||
6 Open: 8.2080 High: 8.5200 Low: 8.1380 Close: 8.5190 | 7 Open: 8.5190 High: 8.6520 Low: 8.0320 Close: 8.0470 | 8 Open: 8.0470 High: 8.1940 Low: 7.9080 Close: 7.9710 | 9 Open: 7.9710 High: 8.1010 Low: 7.7380 Close: 7.8170 | 10 Open: 7.8170 High: 8.0760 Low: 7.7110 Close: 8.0120 | 11 Open: 8.0120 High: 8.2650 Low: 7.9720 Close: 8.1470 | 12 Open: 8.1470 High: 8.3070 Low: 8.0100 Close: 8.0600 |
13 Open: 8.0600 High: 8.1120 Low: 7.7220 Close: 7.9150 | 14 Open: 7.9150 High: 8.4210 Low: 7.7980 Close: 8.3280 | 15 Open: 8.3280 High: 8.4540 Low: 7.8450 Close: 8.1240 | 16 Open: 8.1240 High: 8.1470 Low: 7.8600 Close: 7.8920 | 17 Open: 7.8920 High: 7.9700 Low: 7.5010 Close: 7.6820 | 18 Open: 7.6820 High: 8.0560 Low: 7.6450 Close: 8.0100 | 19 Open: 8.0100 High: 8.2620 Low: 7.9540 Close: 8.0330 |
20 Open: 8.0330 High: 8.3730 Low: 7.9270 Close: 8.3460 | 21 Open: 8.3460 High: 8.4370 Low: 7.8730 Close: 7.9680 | 22 Open: 7.9680 High: 8.0930 Low: 7.8200 Close: 7.9510 | 23 Open: 7.9510 High: 8.3290 Low: 7.8190 Close: 8.1380 | 24 Open: 8.1380 High: 8.4210 Low: 8.0380 Close: 8.2980 | 25 Open: 8.2980 High: 8.5080 Low: 7.4310 Close: 7.7010 | 26 Open: 7.7010 High: 7.8700 Low: 7.5110 Close: 7.7220 |
27 Open: 7.7220 High: 7.9070 Low: 7.6570 Close: 7.7890 | 28 Open: 7.7890 High: 7.8500 Low: 7.5930 Close: 7.8050 | 29 Open: 7.8050 High: 8.1940 Low: 7.7830 Close: 8.1300 | 30 Open: 8.1300 High: 8.2680 Low: 7.9700 Close: 8.1480 | 31 Open: 8.1480 High: 8.1990 Low: 7.7590 Close: 7.8500 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.8500 High: 8.0780 Low: 7.6870 Close: 7.8090 | 2 Open: 7.8090 High: 7.9400 Low: 7.4580 Close: 7.5300 | |||||
3 Open: 7.5300 High: 7.5760 Low: 6.9090 Close: 7.1860 | 4 Open: 7.1860 High: 7.2890 Low: 6.8320 Close: 7.0180 | 5 Open: 7.0180 High: 7.4460 Low: 7.0140 Close: 7.3650 | 6 Open: 7.3650 High: 8.0580 Low: 7.3650 Close: 7.8870 | 7 Open: 7.8870 High: 8.1240 Low: 7.5010 Close: 7.8220 | 8 Open: 7.8220 High: 8.6910 Low: 7.6100 Close: 8.6180 | 9 Open: 8.6180 High: 8.6330 Low: 8.1120 Close: 8.5680 |
10 Open: 8.5680 High: 9.4800 Low: 8.4810 Close: 9.0030 | 11 Open: 9.0030 High: 9.4980 Low: 8.8120 Close: 9.4970 | 12 Open: 9.4970 High: 9.6780 Low: 8.5600 Close: 8.8300 | 13 Open: 8.8300 High: 8.9690 Low: 8.0810 Close: 8.5310 | 14 Open: 8.5310 High: 8.7330 Low: 7.8620 Close: 7.9820 | 15 Open: 7.9820 High: 8.8940 Low: 7.8330 Close: 8.6900 | 16 Open: 8.6900 High: 9.5380 Low: 8.6090 Close: 9.2520 |
17 Open: 9.2520 High: 10.1400 Low: 8.8860 Close: 8.9910 | 18 Open: 8.9910 High: 9.5350 Low: 8.9010 Close: 9.4340 | 19 Open: 9.4340 High: 9.7970 Low: 8.9760 Close: 9.1560 | 20 Open: 9.1560 High: 9.5490 Low: 8.8010 Close: 8.8420 | 21 Open: 8.8420 High: 9.4790 Low: 8.6790 Close: 9.2230 | 22 Open: 9.2230 High: 11.4000 Low: 9.1030 Close: 11.2800 | 23 Open: 11.2800 High: 12.1400 Low: 10.7700 Close: 11.4000 |
24 Open: 11.4000 High: 12.1200 Low: 10.4000 Close: 11.6500 | 25 Open: 11.6500 High: 12.7600 Low: 11.0500 Close: 11.5000 | 26 Open: 11.5000 High: 11.9800 Low: 10.7000 Close: 11.1400 | 27 Open: 11.1400 High: 11.7900 Low: 10.9000 Close: 11.7000 | 28 Open: 11.7000 High: 11.7000 Low: 11.0700 Close: 11.5600 | 29 Open: 11.5600 High: 12.1500 Low: 11.2300 Close: 12.0600 | 30 Open: 12.0600 High: 12.8000 Low: 11.8100 Close: 12.4500 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 12.4500 High: 13.1900 Low: 11.9300 Close: 12.7700 | 2 Open: 12.7700 High: 14.4200 Low: 12.4000 Close: 13.7900 | 3 Open: 13.7900 High: 14.8000 Low: 12.9900 Close: 14.6500 | 4 Open: 14.6500 High: 15.4300 Low: 14.1600 Close: 14.6900 | 5 Open: 14.6900 High: 15.5200 Low: 13.8600 Close: 14.2700 | 6 Open: 14.2700 High: 15.3700 Low: 14.1400 Close: 15.2500 | 7 Open: 15.2500 High: 15.5900 Low: 14.5300 Close: 14.6900 |
8 Open: 14.6900 High: 14.8800 Low: 14.1200 Close: 14.5800 | 9 Open: 14.5800 High: 14.6100 Low: 10.7400 Close: 11.9600 | 10 Open: 11.9600 High: 12.4200 Low: 10.8200 Close: 11.7900 | 11 Open: 11.7900 High: 13.2400 Low: 11.3700 Close: 13.1600 | 12 Open: 13.1600 High: 14.2300 Low: 12.9600 Close: 13.6700 | 13 Open: 13.6700 High: 13.9300 Low: 13.1600 Close: 13.5300 | 14 Open: 13.5300 High: 13.7700 Low: 12.5300 Close: 12.8800 |
15 Open: 12.8800 High: 13.3500 Low: 12.5200 Close: 13.1800 | 16 Open: 13.1800 High: 13.6100 Low: 12.4200 Close: 12.6800 | 17 Open: 12.6800 High: 12.9100 Low: 11.9900 Close: 12.0800 | 18 Open: 12.0800 High: 13.1000 Low: 11.0400 Close: 11.0800 | 19 Open: 11.0800 High: 11.6800 Low: 9.8300 Close: 10.1500 | 20 Open: 10.1500 High: 10.7700 Low: 8.8270 Close: 10.5500 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |