| 1 ICP = | 9.3545 USD |
| Percentage change: | -4.55% |
| 0.5 ICP = | 4.6773 USD |
| 0.25 ICP = | 2.3386 USD |
| 0.10 ICP = | 0.9355 USD |
| 0.05 ICP = | 0.4677 USD |
| Today's High: | 10.1471 USD |
| Today's Low: | 9.3545 USD |
| Market Capitalisation: | 4,498,680,258.0975 USD |
| Volume: | 186,571,928.00 USD |
See Internet-computer (ICP) Price History
January 17, 2025
January 16, 2025
December 31, 2024
December 06, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 5 |  Solana SOL | $ 262.6101 | $ 9726220148.0836 | ▲ 8.4849% |
| 41 |  Cronos CRO | $ 0.1465 | $ 54971504.6815 | ▲ 8.1563% |
| 52 |  Artificial Superintelligence Alliance FET | $ 1.2932 | $ 334780312.0977 | ▲ 7.1795% |
| 44 |  Mantle MNT | $ 1.1576 | $ 131036786.1691 | ▲ 5.7992% |
| 46 |  Render RENDER | $ 7.1959 | $ 206414194.0989 | ▲ 5.1398% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 24 |  Litecoin LTC | $ 116.0424 | $ 734929912.1679 | ▼ 4.8457% |
| 50 |  OKB OKB | $ 57.0252 | $ 16555854.7635 | ▼ 3.8576% |
| 53 |  Kaspa KAS | $ 0.1314 | $ 76188834.7517 | ▼ 3.7851% |
| 37 |  Internet Computer ICP | $ 9.4173 | $ 192253030.6536 | ▼ 3.6419% |
| 19 |  Hedera HBAR | $ 0.3254 | $ 594404263.0584 | ▼ 3.4712% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 9.8600 High: 10.6600 Low: 9.7190 Close: 10.4900 | 2 Open: 10.4900 High: 10.8600 Low: 10.4900 Close: 10.6800 | 3 Open: 10.6800 High: 12.4800 Low: 10.6500 Close: 12.3900 | 4 Open: 12.3900 High: 12.7500 Low: 12.1200 Close: 12.2900 | |||
5 Open: 12.2900 High: 12.3100 Low: 11.8700 Close: 12.1200 | 6 Open: 12.1200 High: 12.5100 Low: 11.8200 Close: 12.2000 | 7 Open: 12.2000 High: 12.4600 Low: 11.0200 Close: 11.0200 | 8 Open: 11.0200 High: 11.2400 Low: 10.3600 Close: 10.8500 | 9 Open: 10.8500 High: 10.9900 Low: 9.9620 Close: 10.1300 | 10 Open: 10.1300 High: 10.8400 Low: 10.1000 Close: 10.3300 | 11 Open: 10.3300 High: 10.6800 Low: 10.0700 Close: 10.4800 |
12 Open: 10.4800 High: 10.5500 Low: 10.1100 Close: 10.2200 | 13 Open: 10.2200 High: 10.5300 Low: 9.2820 Close: 9.7770 | 14 Open: 9.7770 High: 10.2800 Low: 9.7380 Close: 10.2300 | 15 Open: 10.2300 High: 11.0600 Low: 10.0300 Close: 11.0300 | 16 Open: 11.0300 High: 11.2400 Low: 10.4300 Close: 10.8100 | 17 Open: 10.8100 High: 11.4700 Low: 10.8100 Close: 11.3500 | 18 Open: 11.3500 High: 11.4800 Low: 10.4900 Close: 10.6200 |
19 Open: 10.6200 High: 10.9400 Low: 9.6850 Close: 9.8830 | 20 Open: 9.8830 High: 10.8000 Low: 9.4800 Close: 9.7860 | 21 Open: 9.7860 High: 10.1500 Low: 9.3270 Close: 9.8670 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
