SEARCH

Internet-computer (ICP) Price in US dollar 2021: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Internet-computer (ICP) Denominated in US dollar in 2021

High: 426.9800 on 10/05/2021

Low: 21.7500 on 20/12/2021

Today's Live Rate: 1 ICP 8.5300 USD

See Today's Internet-computer (ICP) Prices in US dollar

Historical Graph For Converting Internet-computer (ICP)s into US dollars in 2021

Loading

Table of 1 Internet-computer (ICP) to US dollar Exchange Rate for 2021

DateOpenHighLowClose

December

Friday 31 December 2021
24.7800
26.5900
23.9800
24.4400
Thursday 30 December 2021
24.0500
26.0400
23.2800
24.7800
Wednesday 29 December 2021
24.7100
25.3300
23.5300
24.0500
Tuesday 28 December 2021
28.2500
28.2600
24.4000
24.7100
Monday 27 December 2021
26.7200
29.9500
26.6800
28.2500
Sunday 26 December 2021
27.2900
27.9300
25.8300
26.7200
Saturday 25 December 2021
27.6300
28.7700
26.5800
27.2900
Friday 24 December 2021
26.9900
28.7800
26.4500
27.6300
Thursday 23 December 2021
23.3500
27.9400
22.9400
26.9900
Wednesday 22 December 2021
23.1100
24.2200
22.8300
23.3500
Tuesday 21 December 2021
21.7500
23.5100
21.4500
23.1100
Monday 20 December 2021
22.6700
23.0000
20.8800
21.7500
Sunday 19 December 2021
23.6900
24.3000
22.4000
22.6700
Saturday 18 December 2021
23.3000
24.0700
22.8300
23.6900
Friday 17 December 2021
24.3800
24.8800
22.7800
23.3000
Thursday 16 December 2021
25.9500
26.4700
24.2200
24.3800
Wednesday 15 December 2021
25.5100
26.7000
23.6700
25.9500
Tuesday 14 December 2021
25.0600
25.7600
24.2500
25.5100
Monday 13 December 2021
28.5200
29.0100
24.2500
25.0600
Sunday 12 December 2021
27.8600
29.0000
27.0300
28.5200
Saturday 11 December 2021
26.7800
28.5000
26.1100
27.8600
Friday 10 December 2021
28.3300
29.4800
26.3800
26.7800
Thursday 9 December 2021
31.5400
31.7700
28.0800
28.3300
Wednesday 8 December 2021
29.5000
33.3300
29.1000
31.5400
Tuesday 7 December 2021
30.2600
31.2800
29.0700
29.5000
Monday 6 December 2021
30.3700
30.5400
26.7500
30.2600
Sunday 5 December 2021
31.9200
32.3400
28.3000
30.3700
Saturday 4 December 2021
37.9800
38.1600
25.2500
31.9200
Friday 3 December 2021
40.1600
41.4400
35.6700
37.9800
Thursday 2 December 2021
41.0300
41.0300
39.6900
40.1600
Wednesday 1 December 2021
40.7900
42.9600
40.4000
41.0300

November

Tuesday 30 November 2021
42.0200
42.8000
40.2000
40.7900
Monday 29 November 2021
41.9100
42.6500
41.0600
42.0200
Sunday 28 November 2021
42.1700
42.4200
39.1700
41.9100
Saturday 27 November 2021
39.4500
44.7100
39.3000
42.1700
Friday 26 November 2021
43.0800
45.9900
38.4500
39.4500
Thursday 25 November 2021
40.3900
44.2400
40.3100
43.0800
Wednesday 24 November 2021
42.0200
42.2600
40.1000
40.3900
Tuesday 23 November 2021
41.6400
42.5100
40.7500
42.0200
Monday 22 November 2021
43.2800
43.5200
40.7500
41.6400
Sunday 21 November 2021
43.4700
45.7700
42.9200
43.2800
Saturday 20 November 2021
41.9200
44.2400
41.0900
43.4700
Friday 19 November 2021
39.8800
42.7100
39.0700
41.9200
Thursday 18 November 2021
42.8900
43.3500
38.1400
39.8800
Wednesday 17 November 2021
42.6200
43.4800
40.6000
42.8900
Tuesday 16 November 2021
46.8800
46.8800
40.2300
42.6200
Monday 15 November 2021
48.3100
49.2700
46.0100
46.8800
Sunday 14 November 2021
48.4500
49.8000
46.7700
48.3100
Saturday 13 November 2021
46.3500
49.1500
45.4300
48.4500
Friday 12 November 2021
47.7100
48.6400
44.3600
46.3500
Thursday 11 November 2021
48.2700
49.2000
46.6000
47.7100
Wednesday 10 November 2021
52.5100
54.6300
43.1500
48.2700
Tuesday 9 November 2021
54.7700
57.1600
52.2800
52.5100
Monday 8 November 2021
53.5700
58.1800
51.5000
54.7700
Sunday 7 November 2021
49.4800
53.9200
48.9000
53.5700
Saturday 6 November 2021
49.3800
52.0800
46.5400
49.4800
Friday 5 November 2021
46.0700
54.9800
45.3800
49.3800
Thursday 4 November 2021
46.7000
48.0100
44.7800
46.0700
Wednesday 3 November 2021
47.2500
48.2100
44.5500
46.7000
Tuesday 2 November 2021
47.1500
48.9800
45.4400
47.2500
Monday 1 November 2021
44.9900
47.1700
43.1500
47.1500

October

Sunday 31 October 2021
43.4200
46.9400
43.0400
44.9900
Saturday 30 October 2021
45.4100
45.5000
42.3500
43.4200
Friday 29 October 2021
43.2300
45.8700
42.6800
45.4100
Thursday 28 October 2021
40.6600
44.3200
40.5300
43.2300
Wednesday 27 October 2021
46.8300
47.9800
37.7000
40.6600
Tuesday 26 October 2021
48.7200
51.9300
46.0000
46.8300
Monday 25 October 2021
43.3300
51.6600
43.1000
48.7200
Sunday 24 October 2021
45.4500
45.4800
42.1800
43.3300
Saturday 23 October 2021
45.0200
46.1300
44.0500
45.4500
Friday 22 October 2021
44.6500
46.3200
43.6900
45.0200
Thursday 21 October 2021
46.9300
48.4900
44.3800
44.6500
Wednesday 20 October 2021
43.8100
48.0900
43.3500
46.9300
Tuesday 19 October 2021
43.8200
45.5200
42.8100
43.8100
Monday 18 October 2021
44.0500
44.5200
42.0300
43.8200
Sunday 17 October 2021
45.9900
46.8300
42.0000
44.0500
Saturday 16 October 2021
43.0900
47.5000
42.8900
45.9900
Friday 15 October 2021
42.8900
44.3000
41.2500
43.0900
Thursday 14 October 2021
43.1600
45.4200
42.2900
42.8900
Wednesday 13 October 2021
43.1800
44.3100
40.2100
43.1600
Tuesday 12 October 2021
45.0700
45.0700
40.6500
43.1800
Monday 11 October 2021
44.9600
47.1200
43.1400
45.0700
Sunday 10 October 2021
49.5200
49.5500
43.9000
44.9600
Saturday 9 October 2021
49.1800
51.8400
48.5000
49.5200
Friday 8 October 2021
50.9200
52.2200
48.5500
49.1800
Thursday 7 October 2021
52.7600
54.4400
50.6700
50.9200
Wednesday 6 October 2021
54.4600
56.9600
50.3500
52.7600
Tuesday 5 October 2021
49.0100
57.3100
48.3000
54.4600
Monday 4 October 2021
50.3000
50.3800
46.8900
49.0100
Sunday 3 October 2021
49.6100
51.4400
48.0400
50.3000
Saturday 2 October 2021
51.6100
52.5600
48.5000
49.6100
Friday 1 October 2021
45.1300
52.7000
44.8000
51.6100

September

Thursday 30 September 2021
44.3500
45.6200
43.4200
45.1300
Wednesday 29 September 2021
40.8900
45.7800
40.5800
44.3500
Tuesday 28 September 2021
42.5000
43.8400
40.6700
40.8900
Monday 27 September 2021
43.7900
46.7400
42.3000
42.5000
Sunday 26 September 2021
45.8400
45.9500
39.5500
43.7900
Saturday 25 September 2021
47.0100
47.6600
44.0600
45.8400
Friday 24 September 2021
50.5300
51.4200
42.3700
47.0100
Thursday 23 September 2021
49.9100
52.0200
48.9100
50.5300
Wednesday 22 September 2021
44.5700
51.6100
44.3000
49.9100
Tuesday 21 September 2021
47.3500
50.0000
42.1000
44.5700
Monday 20 September 2021
57.0600
57.2600
45.4400
47.3500
Sunday 19 September 2021
58.7200
58.7600
56.2200
57.0600
Saturday 18 September 2021
56.2400
61.1600
55.5100
58.7200
Friday 17 September 2021
57.9400
57.6600
55.0500
56.4300
Thursday 16 September 2021
61.3900
61.0400
57.6000
57.9400
Wednesday 15 September 2021
56.8800
62.2600
58.1200
61.3900
Tuesday 14 September 2021
55.0700
59.6200
56.0800
56.8800
Monday 13 September 2021
59.5400
58.5800
52.8700
55.0700
Sunday 12 September 2021
58.0400
61.7100
58.1100
59.5400
Saturday 11 September 2021
56.9200
61.1100
55.9600
58.0400
Friday 10 September 2021
60.7700
60.2400
55.3000
56.9200
Thursday 9 September 2021
61.5500
64.3000
59.2900
60.7700
Wednesday 8 September 2021
61.1500
64.4100
57.4500
61.5500
Tuesday 7 September 2021
79.4600
71.1700
56.0900
61.1500
Monday 6 September 2021
79.3900
88.4200
79.1500
79.4600
Sunday 5 September 2021
78.1500
86.0700
78.3000
79.3900
Saturday 4 September 2021
65.8300
78.6000
65.5700
78.1500
Friday 3 September 2021
64.5100
67.2800
65.1300
65.8300
Thursday 2 September 2021
66.2800
67.9600
64.4100
64.5100
Wednesday 1 September 2021
63.0000
67.8900
63.3000
66.2800

August

Tuesday 31 August 2021
64.7600
66.5900
62.4400
63.0000
Monday 30 August 2021
72.1700
70.3500
63.7700
64.7600
Sunday 29 August 2021
65.1100
74.2200
62.6500
72.1700
Saturday 28 August 2021
62.7800
68.2400
61.9300
65.1100
Friday 27 August 2021
56.6000
63.5500
54.5700
62.7200
Thursday 26 August 2021
62.2100
63.1500
56.1200
56.6000
Wednesday 25 August 2021
59.2600
63.6300
56.0600
62.2100
Tuesday 24 August 2021
65.6700
66.8100
58.0000
59.2600
Monday 23 August 2021
64.6100
67.5000
63.6800
65.6700
Sunday 22 August 2021
64.5600
66.9100
61.9400
64.6100
Saturday 21 August 2021
67.8600
69.3300
64.3700
64.5600
Friday 20 August 2021
58.5300
70.5500
58.5300
67.8600
Thursday 19 August 2021
57.0000
58.5300
57.0000
58.5300
Wednesday 18 August 2021
61.6600
61.6600
54.2000
57.0000
Tuesday 17 August 2021
61.1400
64.2400
58.7300
61.6600
Monday 16 August 2021
63.4500
67.8600
60.2700
61.1400
Sunday 15 August 2021
64.2100
65.0000
58.1100
63.4500
Saturday 14 August 2021
68.2100
68.3900
62.0000
64.2100
Friday 13 August 2021
64.1000
68.8800
62.7000
68.2100
Thursday 12 August 2021
65.3200
65.8900
60.0000
64.1000
Wednesday 11 August 2021
71.6200
76.9000
65.5500
67.2000
Tuesday 10 August 2021
64.4000
76.3500
61.3100
71.6200
Monday 9 August 2021
57.5100
69.0000
57.5100
64.4000
Sunday 8 August 2021
61.7600
62.2500
53.2700
57.5100
Saturday 7 August 2021
48.3100
66.1300
47.9100
61.7600
Friday 6 August 2021
42.1300
52.3300
40.3900
48.3100
Thursday 5 August 2021
39.3000
42.7200
38.0600
42.1300
Wednesday 4 August 2021
38.5500
40.4600
37.8000
39.3000
Tuesday 3 August 2021
40.2000
40.6400
37.6100
38.5500
Monday 2 August 2021
40.8500
41.5400
39.6800
40.2000
Sunday 1 August 2021
41.9700
44.6800
40.6000
40.8500

July

Saturday 31 July 2021
42.2100
43.9400
40.5000
41.9700
Friday 30 July 2021
41.2200
42.7400
38.3200
42.2100
Thursday 29 July 2021
40.7300
41.9300
38.9900
41.2200
Wednesday 28 July 2021
41.0900
43.8700
39.2900
40.7300
Tuesday 27 July 2021
40.6100
41.7500
37.5200
41.0900
Monday 26 July 2021
42.6000
48.2500
40.3700
40.6100
Sunday 25 July 2021
43.5000
46.0000
40.3900
42.6000
Saturday 24 July 2021
34.6300
45.8100
33.8400
43.5000
Friday 23 July 2021
33.8200
35.0600
31.7000
34.6300
Thursday 22 July 2021
33.3700
35.4800
32.2100
33.8200
Wednesday 21 July 2021
28.5200
35.0400
27.7600
33.3700
Tuesday 20 July 2021
30.8900
31.5800
26.9100
28.5200
Monday 19 July 2021
32.3900
32.6800
29.8400
30.8900
Sunday 18 July 2021
32.2500
34.8000
31.8500
32.3900
Saturday 17 July 2021
32.3600
33.4900
31.1000
32.2500
Friday 16 July 2021
35.9700
36.0900
32.0900
32.3600
Thursday 15 July 2021
36.8800
38.3900
35.3200
35.9700
Wednesday 14 July 2021
38.9600
39.8200
35.2800
36.8800
Tuesday 13 July 2021
37.2100
40.0000
35.2800
38.9600
Monday 12 July 2021
39.6700
40.9300
35.9500
37.2100
Sunday 11 July 2021
38.6000
41.4000
37.7700
39.6700
Saturday 10 July 2021
40.6100
42.0900
37.6100
38.6000
Friday 9 July 2021
40.2900
42.5000
37.3300
40.6100
Thursday 8 July 2021
45.3700
45.5400
39.1600
40.2900
Wednesday 7 July 2021
46.1800
47.9700
45.0400
45.3700
Tuesday 6 July 2021
46.2400
48.3700
44.9300
46.1800
Monday 5 July 2021
46.7400
47.9900
44.0200
46.2400
Sunday 4 July 2021
48.8100
50.9300
46.4100
46.7400
Saturday 3 July 2021
43.9000
49.9900
42.7000
48.8100
Friday 2 July 2021
45.7800
47.4000
41.4400
43.9000
Thursday 1 July 2021
49.7800
51.0000
44.1600
45.7800

June

Wednesday 30 June 2021
54.2000
54.7600
43.2500
49.7800
Tuesday 29 June 2021
51.2100
59.5000
46.6200
54.2000
Monday 28 June 2021
42.9900
51.5000
40.5300
51.2100
Sunday 27 June 2021
30.3500
45.0100
29.4900
42.9900
Saturday 26 June 2021
31.1500
33.7200
28.3100
30.3500
Friday 25 June 2021
34.5700
36.7000
30.5500
31.1500
Thursday 24 June 2021
37.7600
38.9700
33.1100
34.5700
Wednesday 23 June 2021
34.4800
41.0000
32.9000
37.7600
Tuesday 22 June 2021
36.6900
40.1400
31.9400
34.4800
Monday 21 June 2021
47.1000
47.5700
36.2100
36.6900
Sunday 20 June 2021
48.7600
50.6500
44.2400
47.1000
Saturday 19 June 2021
48.5000
54.9700
46.3300
48.7600
Friday 18 June 2021
54.1100
55.4800
47.0000
48.5000
Thursday 17 June 2021
55.3500
60.4800
51.0800
54.1100
Wednesday 16 June 2021
60.3600
60.4900
54.7000
55.3500
Tuesday 15 June 2021
66.7400
68.8700
58.6300
60.3600
Monday 14 June 2021
64.3700
70.8000
61.8600
66.7400
Sunday 13 June 2021
61.1500
66.4500
57.0600
64.3700
Saturday 12 June 2021
58.4500
67.7500
53.0100
61.1500
Friday 11 June 2021
66.4800
72.5000
56.1000
58.4500
Thursday 10 June 2021
81.5200
84.0000
65.6600
66.4800
Wednesday 9 June 2021
81.4300
88.9600
77.1300
81.5200
Tuesday 8 June 2021
91.3800
94.8000
77.0000
81.4300
Monday 7 June 2021
104.4100
106.7500
88.8800
91.3800
Sunday 6 June 2021
104.6600
110.0000
102.6100
104.4100
Saturday 5 June 2021
108.8000
116.1000
100.0000
104.6600
Friday 4 June 2021
124.6000
124.9800
105.1500
108.8000
Thursday 3 June 2021
107.8400
137.3500
105.1500
124.6000
Wednesday 2 June 2021
107.5300
113.0000
102.0400
107.8400
Tuesday 1 June 2021
114.8200
117.0000
106.0000
107.5300

May

Monday 31 May 2021
112.0000
115.5200
105.0100
114.8200
Sunday 30 May 2021
110.8100
118.8400
104.4600
112.0000
Saturday 29 May 2021
115.8200
120.0000
105.7200
110.8100
Friday 28 May 2021
132.1600
133.0000
110.0000
115.8200
Thursday 27 May 2021
142.8400
145.9500
129.8900
132.1600
Wednesday 26 May 2021
134.2000
152.5800
131.7900
142.8900
Tuesday 25 May 2021
148.0000
157.1400
123.6200
134.2000
Monday 24 May 2021
144.0000
164.0000
135.6300
148.0000
Sunday 23 May 2021
146.1800
154.4900
128.5600
144.4900
Saturday 22 May 2021
146.0800
167.1700
132.3400
146.1800
Friday 21 May 2021
164.5100
186.5500
124.8100
146.1100
Thursday 20 May 2021
122.8600
223.0000
103.5500
164.5100
Wednesday 19 May 2021
163.8700
179.9500
88.1400
122.8600
Tuesday 18 May 2021
195.9700
206.0000
160.5000
163.8700
Monday 17 May 2021
225.2000
225.5200
185.1200
195.9700
Sunday 16 May 2021
246.2200
263.6200
204.7100
225.2000
Saturday 15 May 2021
304.5600
305.6900
237.0000
246.2200
Friday 14 May 2021
301.4500
343.0000
292.4500
304.5600
Thursday 13 May 2021
256.1000
348.0300
251.0000
301.4500
Wednesday 12 May 2021
363.8200
388.6200
254.0100
256.1000
Tuesday 11 May 2021
426.9800
491.0000
336.1000
363.8200
Monday 10 May 2021
630.0000
630.0000
250.3200
426.9800
Theme: GKNEWS