SEARCH

Internet-computer (ICP) Price in US dollar 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Internet-computer (ICP) Denominated in US dollar in 2024

High: 19.0400 on 26/03/2024

Low: 6.6820 on 04/07/2024

Today's Live Rate: 1 ICP 12.9000 USD

See Today's Internet-computer (ICP) Prices in US dollar

Historical Graph For Converting Internet-computer (ICP)s into US dollars in 2024

Loading

Table of 1 Internet-computer (ICP) to US dollar Exchange Rate for 2024

DateOpenHighLowClose

December

Monday 2 December 2024
12.7700
14.4200
12.4000
13.7900
Sunday 1 December 2024
12.4500
13.1900
11.9300
12.7700

November

Saturday 30 November 2024
12.0600
12.8000
11.8100
12.4500
Friday 29 November 2024
11.5600
12.1500
11.2300
12.0600
Thursday 28 November 2024
11.7000
11.7000
11.0700
11.5600
Wednesday 27 November 2024
11.1400
11.7900
10.9000
11.7000
Tuesday 26 November 2024
11.5000
11.9800
10.7000
11.1400
Monday 25 November 2024
11.6500
12.7600
11.0500
11.5000
Sunday 24 November 2024
11.4000
12.1200
10.4000
11.6500
Saturday 23 November 2024
11.2800
12.1400
10.7700
11.4000
Friday 22 November 2024
9.2230
11.4000
9.1030
11.2800
Thursday 21 November 2024
8.8420
9.4790
8.6790
9.2230
Wednesday 20 November 2024
9.1560
9.5490
8.8010
8.8420
Tuesday 19 November 2024
9.4340
9.7970
8.9760
9.1560
Monday 18 November 2024
8.9910
9.5350
8.9010
9.4340
Sunday 17 November 2024
9.2520
10.1400
8.8860
8.9910
Saturday 16 November 2024
8.6900
9.5380
8.6090
9.2520
Friday 15 November 2024
7.9820
8.8940
7.8330
8.6900
Thursday 14 November 2024
8.5310
8.7330
7.8620
7.9820
Wednesday 13 November 2024
8.8300
8.9690
8.0810
8.5310
Tuesday 12 November 2024
9.4970
9.6780
8.5600
8.8300
Monday 11 November 2024
9.0030
9.4980
8.8120
9.4970
Sunday 10 November 2024
8.5680
9.4800
8.4810
9.0030
Saturday 9 November 2024
8.6180
8.6330
8.1120
8.5680
Friday 8 November 2024
7.8220
8.6910
7.6100
8.6180
Thursday 7 November 2024
7.8870
8.1240
7.5010
7.8220
Wednesday 6 November 2024
7.3650
8.0580
7.3650
7.8870
Tuesday 5 November 2024
7.0180
7.4460
7.0140
7.3650
Monday 4 November 2024
7.1860
7.2890
6.8320
7.0180
Sunday 3 November 2024
7.5300
7.5760
6.9090
7.1860
Saturday 2 November 2024
7.8090
7.9400
7.4580
7.5300
Friday 1 November 2024
7.8500
8.0780
7.6870
7.8090

October

Thursday 31 October 2024
8.1480
8.1990
7.7590
7.8500
Wednesday 30 October 2024
8.1300
8.2680
7.9700
8.1480
Tuesday 29 October 2024
7.8050
8.1940
7.7830
8.1300
Monday 28 October 2024
7.7890
7.8500
7.5930
7.8050
Sunday 27 October 2024
7.7220
7.9070
7.6570
7.7890
Saturday 26 October 2024
7.7010
7.8700
7.5110
7.7220
Friday 25 October 2024
8.2980
8.5080
7.4310
7.7010
Thursday 24 October 2024
8.1380
8.4210
8.0380
8.2980
Wednesday 23 October 2024
7.9510
8.3290
7.8190
8.1380
Tuesday 22 October 2024
7.9680
8.0930
7.8200
7.9510
Monday 21 October 2024
8.3460
8.4370
7.8730
7.9680
Sunday 20 October 2024
8.0330
8.3730
7.9270
8.3460
Saturday 19 October 2024
8.0100
8.2620
7.9540
8.0330
Friday 18 October 2024
7.6820
8.0560
7.6450
8.0100
Thursday 17 October 2024
7.8920
7.9700
7.5010
7.6820
Wednesday 16 October 2024
8.1240
8.1470
7.8600
7.8920
Tuesday 15 October 2024
8.3280
8.4540
7.8450
8.1240
Monday 14 October 2024
7.9150
8.4210
7.7980
8.3280
Sunday 13 October 2024
8.0600
8.1120
7.7220
7.9150
Saturday 12 October 2024
8.1470
8.3070
8.0100
8.0600
Friday 11 October 2024
8.0120
8.2650
7.9720
8.1470
Thursday 10 October 2024
7.8170
8.0760
7.7110
8.0120
Wednesday 9 October 2024
7.9710
8.1010
7.7380
7.8170
Tuesday 8 October 2024
8.0470
8.1940
7.9080
7.9710
Monday 7 October 2024
8.5190
8.6520
8.0320
8.0470
Sunday 6 October 2024
8.2080
8.5200
8.1380
8.5190
Saturday 5 October 2024
8.3600
8.3720
8.0710
8.2080
Friday 4 October 2024
8.0220
8.4440
7.9880
8.3600
Thursday 3 October 2024
7.9860
8.1670
7.6900
8.0220
Wednesday 2 October 2024
8.3300
8.5040
7.8690
7.9860
Tuesday 1 October 2024
8.9900
9.4150
8.0840
8.3300

September

Monday 30 September 2024
9.5390
9.5940
8.9160
8.9900
Sunday 29 September 2024
9.6840
9.8400
9.4650
9.5390
Saturday 28 September 2024
9.8730
10.0400
9.5280
9.6840
Friday 27 September 2024
9.5150
9.9870
9.3120
9.8730
Thursday 26 September 2024
9.0540
9.7230
8.9720
9.5150
Wednesday 25 September 2024
9.3960
9.5360
9.0160
9.0540
Tuesday 24 September 2024
8.7070
9.5570
8.5560
9.3960
Monday 23 September 2024
8.2490
8.7280
8.0730
8.7070
Sunday 22 September 2024
8.5310
8.5650
8.0290
8.2490
Saturday 21 September 2024
8.4860
8.5990
8.2450
8.5310
Friday 20 September 2024
8.0880
8.7060
7.9250
8.4860
Thursday 19 September 2024
8.1970
8.4160
7.9950
8.0880
Wednesday 18 September 2024
7.9070
8.1990
7.5960
8.1970
Tuesday 17 September 2024
8.0260
8.2910
7.8230
7.9070
Monday 16 September 2024
8.3300
8.3300
7.8880
8.0260
Sunday 15 September 2024
8.6540
8.7990
8.2190
8.3300
Saturday 14 September 2024
8.6210
8.8980
8.5300
8.6540
Friday 13 September 2024
8.5100
8.7350
8.1600
8.6210
Thursday 12 September 2024
8.6700
8.7320
8.3670
8.5100
Wednesday 11 September 2024
8.9400
8.9600
8.3740
8.6700
Tuesday 10 September 2024
7.7800
9.1000
7.6830
8.9400
Monday 9 September 2024
7.4180
7.8580
7.3980
7.7800
Sunday 8 September 2024
7.0590
7.5020
7.0550
7.4180
Saturday 7 September 2024
7.0220
7.2240
6.9960
7.0590
Friday 6 September 2024
7.2320
7.3200
6.8010
7.0220
Thursday 5 September 2024
7.5640
7.6370
7.1360
7.2320
Wednesday 4 September 2024
7.1560
7.7560
6.8930
7.5640
Tuesday 3 September 2024
7.5270
7.6430
7.1470
7.1560
Monday 2 September 2024
7.1920
7.5520
7.1170
7.5270
Sunday 1 September 2024
7.5630
7.5780
7.0980
7.1920

August

Saturday 31 August 2024
7.6240
7.7190
7.4410
7.5630
Friday 30 August 2024
7.7960
7.8720
7.3360
7.6240
Thursday 29 August 2024
7.7600
8.2020
7.6990
7.7960
Wednesday 28 August 2024
7.7230
7.9910
7.5200
7.7600
Tuesday 27 August 2024
8.0800
8.2960
7.6250
7.7230
Monday 26 August 2024
8.5180
8.6080
7.9970
8.0800
Sunday 25 August 2024
8.6980
8.7290
8.2600
8.5180
Saturday 24 August 2024
8.6860
8.9490
8.4750
8.6980
Friday 23 August 2024
8.0290
8.7380
8.0290
8.6860
Thursday 22 August 2024
7.6890
8.1280
7.5580
8.0290
Wednesday 21 August 2024
7.2610
7.8160
7.2060
7.6890
Tuesday 20 August 2024
7.2280
7.4560
7.1330
7.2610
Monday 19 August 2024
7.1470
7.2480
6.9640
7.2280
Sunday 18 August 2024
7.2780
7.3810
7.1310
7.1470
Saturday 17 August 2024
7.0100
7.2810
6.9760
7.2780
Friday 16 August 2024
6.9450
7.1830
6.8290
7.0100
Thursday 15 August 2024
7.1330
7.2990
6.8380
6.9450
Wednesday 14 August 2024
7.3700
7.4440
7.0510
7.1330
Tuesday 13 August 2024
7.2880
7.4230
6.9190
7.3700
Monday 12 August 2024
6.8270
7.3270
6.8260
7.2880
Sunday 11 August 2024
7.3610
7.4930
6.7990
6.8270
Saturday 10 August 2024
7.4430
7.5950
7.2180
7.3610
Friday 9 August 2024
7.7060
7.7060
7.2610
7.4430
Thursday 8 August 2024
7.0080
7.7320
6.9370
7.7060
Wednesday 7 August 2024
7.6720
7.7730
6.9280
7.0080
Tuesday 6 August 2024
7.0600
7.8420
7.0450
7.6720
Monday 5 August 2024
7.3240
7.4060
6.2790
7.0600
Sunday 4 August 2024
7.7590
7.9260
7.0780
7.3240
Saturday 3 August 2024
8.2920
8.3940
7.5970
7.7590
Friday 2 August 2024
8.8860
9.2670
8.2160
8.2920
Thursday 1 August 2024
8.9480
9.0010
8.3690
8.8860

July

Wednesday 31 July 2024
8.8240
9.5340
8.7580
8.9480
Tuesday 30 July 2024
8.9350
9.1850
8.7220
8.8240
Monday 29 July 2024
9.3480
9.7450
8.9180
8.9350
Sunday 28 July 2024
9.6810
9.7980
9.2360
9.3480
Saturday 27 July 2024
9.7130
10.1200
9.4140
9.6810
Friday 26 July 2024
9.9170
10.0000
9.5320
9.7130
Thursday 25 July 2024
9.5050
9.9240
9.3150
9.9170
Wednesday 24 July 2024
9.6190
10.1100
9.3360
9.5050
Tuesday 23 July 2024
10.1600
10.2500
9.4920
9.6190
Monday 22 July 2024
10.7200
10.9700
10.0600
10.1600
Sunday 21 July 2024
10.3500
10.8400
9.9400
10.7200
Saturday 20 July 2024
10.1400
10.6400
10.0500
10.3500
Friday 19 July 2024
9.6670
10.2600
9.3440
10.1400
Thursday 18 July 2024
10.2500
10.4600
9.5440
9.6670
Wednesday 17 July 2024
9.6420
10.4600
9.5410
10.2500
Tuesday 16 July 2024
9.7280
9.8520
9.2720
9.6420
Monday 15 July 2024
8.6220
9.9300
8.6220
9.7280
Sunday 14 July 2024
8.4580
9.0090
8.4310
8.6220
Saturday 13 July 2024
7.3240
8.5510
7.3150
8.4580
Friday 12 July 2024
7.3590
7.4860
7.0360
7.3240
Thursday 11 July 2024
7.2190
7.7030
7.1370
7.3590
Wednesday 10 July 2024
7.2370
7.3940
7.0960
7.2190
Tuesday 9 July 2024
6.8320
7.3070
6.7510
7.2370
Monday 8 July 2024
6.9210
7.3730
6.6340
6.8320
Sunday 7 July 2024
7.5550
7.6560
6.8710
6.9210
Saturday 6 July 2024
6.8210
7.5600
6.6970
7.5550
Friday 5 July 2024
6.6820
6.8960
5.8260
6.8210
Thursday 4 July 2024
7.3210
7.3240
6.6170
6.6820
Wednesday 3 July 2024
7.8560
7.8830
7.2500
7.3210
Tuesday 2 July 2024
8.0600
8.1400
7.8280
7.8560
Monday 1 July 2024
8.1610
8.3450
8.0470
8.0600

June

Sunday 30 June 2024
7.9260
8.2020
7.7780
8.1610
Saturday 29 June 2024
7.8910
8.0390
7.8520
7.9260
Friday 28 June 2024
8.2470
8.3040
7.8620
7.8910
Thursday 27 June 2024
8.1160
8.3200
7.9650
8.2470
Wednesday 26 June 2024
8.2870
8.3740
8.0600
8.1160
Tuesday 25 June 2024
8.0190
8.3690
7.9740
8.2870
Monday 24 June 2024
7.8850
8.0710
7.5860
8.0190
Sunday 23 June 2024
8.1890
8.3490
7.8210
7.8850
Saturday 22 June 2024
8.3880
8.3880
8.1540
8.1890
Friday 21 June 2024
8.2620
8.4840
8.0110
8.3880
Thursday 20 June 2024
8.3800
8.7650
8.1930
8.2620
Wednesday 19 June 2024
8.1190
8.4860
8.0240
8.3800
Tuesday 18 June 2024
8.8730
8.8930
7.6350
8.1190
Monday 17 June 2024
9.6130
9.6780
8.5240
8.8730
Sunday 16 June 2024
9.1020
9.7450
9.0180
9.6130
Saturday 15 June 2024
9.3030
9.3770
9.0060
9.1020
Friday 14 June 2024
9.8160
9.9010
9.0550
9.3030
Thursday 13 June 2024
10.5000
10.5200
9.6710
9.8160
Wednesday 12 June 2024
10.0800
10.8400
9.8320
10.5000
Tuesday 11 June 2024
11.0900
11.1900
9.8690
10.0800
Monday 10 June 2024
11.0300
11.4700
10.5600
11.0900
Sunday 9 June 2024
10.8800
11.0800
10.7900
11.0300
Saturday 8 June 2024
11.5300
11.5700
10.7700
10.8800
Friday 7 June 2024
12.0800
12.9900
11.2900
11.5300
Thursday 6 June 2024
12.3300
12.3800
11.9300
12.0800
Wednesday 5 June 2024
12.3000
12.6200
12.2400
12.3300
Tuesday 4 June 2024
11.9800
12.3800
11.9200
12.3000
Monday 3 June 2024
11.8600
12.2200
11.7700
11.9800
Sunday 2 June 2024
12.0800
12.1800
11.7600
11.8600
Saturday 1 June 2024
11.8400
12.1700
11.8300
12.0800

May

Friday 31 May 2024
11.9600
12.0300
11.6100
11.8400
Thursday 30 May 2024
12.0600
12.3100
11.7500
11.9600
Wednesday 29 May 2024
12.0800
12.3400
11.9600
12.0600
Tuesday 28 May 2024
12.3800
12.4600
11.9500
12.0800
Monday 27 May 2024
12.0400
12.5700
11.9400
12.3800
Sunday 26 May 2024
12.3200
12.5400
11.9900
12.0400
Saturday 25 May 2024
12.4100
12.4700
12.2100
12.3200
Friday 24 May 2024
12.2900
12.4400
11.9200
12.4100
Thursday 23 May 2024
12.8200
12.9400
11.8400
12.2900
Wednesday 22 May 2024
13.3100
13.3600
12.7500
12.8200
Tuesday 21 May 2024
13.5700
13.8300
13.2000
13.3100
Monday 20 May 2024
12.6200
13.6700
12.4200
13.5700
Sunday 19 May 2024
13.2400
13.4700
12.5400
12.6200
Saturday 18 May 2024
13.1000
13.6300
12.9700
13.2400
Friday 17 May 2024
12.1700
13.2400
12.0400
13.1000
Thursday 16 May 2024
12.4900
12.6000
11.9300
12.1700
Wednesday 15 May 2024
11.8300
12.7300
11.7300
12.4900
Tuesday 14 May 2024
11.7900
12.1500
11.5500
11.8300
Monday 13 May 2024
11.7200
12.2000
11.1900
11.7900
Sunday 12 May 2024
11.8700
11.9800
11.6200
11.7200
Saturday 11 May 2024
11.8600
12.2100
11.7900
11.8700
Friday 10 May 2024
12.1700
12.4800
11.6600
11.8600
Thursday 9 May 2024
12.0200
12.3400
11.7900
12.1700
Wednesday 8 May 2024
12.4000
12.5000
12.0100
12.0200
Tuesday 7 May 2024
12.8000
13.0800
12.3800
12.4000
Monday 6 May 2024
12.9900
14.0000
12.7900
12.8000
Sunday 5 May 2024
13.1700
13.2700
12.8300
12.9900
Saturday 4 May 2024
13.6100
13.6300
13.0400
13.1700
Friday 3 May 2024
13.5100
13.9600
12.9400
13.6100
Thursday 2 May 2024
13.1800
13.6600
12.8700
13.5100
Wednesday 1 May 2024
12.8700
13.3500
12.1400
13.1800

April

Tuesday 30 April 2024
13.4300
13.6000
12.4000
12.8700
Monday 29 April 2024
13.5700
13.8300
13.1200
13.4300
Sunday 28 April 2024
13.3000
14.1000
13.2800
13.5700
Saturday 27 April 2024
13.0500
13.5800
12.5800
13.3000
Friday 26 April 2024
13.7800
13.8500
13.0100
13.0500
Thursday 25 April 2024
13.7000
14.1200
13.2700
13.7800
Wednesday 24 April 2024
14.4600
14.9700
13.5600
13.7000
Tuesday 23 April 2024
15.0900
15.2500
14.4400
14.4600
Monday 22 April 2024
15.0900
15.6400
14.7600
15.0900
Sunday 21 April 2024
15.5400
16.3900
14.8700
15.0900
Saturday 20 April 2024
14.0600
15.7100
13.8800
15.5400
Friday 19 April 2024
12.7800
14.4500
11.7900
14.0600
Thursday 18 April 2024
11.8600
12.9200
11.5500
12.7800
Wednesday 17 April 2024
12.2500
12.5000
11.3800
11.8600
Tuesday 16 April 2024
12.3600
12.5300
11.5500
12.2500
Monday 15 April 2024
12.9000
13.7500
11.9600
12.3600
Sunday 14 April 2024
12.3900
13.1100
11.7000
12.9000
Saturday 13 April 2024
13.9500
13.9500
11.0800
12.3900
Friday 12 April 2024
15.5100
15.8300
12.9200
13.9500
Thursday 11 April 2024
15.9700
16.3500
15.3600
15.5100
Wednesday 10 April 2024
16.0600
16.2100
15.0400
15.9700
Tuesday 9 April 2024
17.7900
17.8700
15.9700
16.0600
Monday 8 April 2024
17.1300
18.1200
16.8500
17.7900
Sunday 7 April 2024
17.0300
17.5100
16.9100
17.1300
Saturday 6 April 2024
16.8700
17.2200
16.7300
17.0300
Friday 5 April 2024
17.8500
17.9900
16.5600
16.8700
Thursday 4 April 2024
17.8400
18.4300
17.4800
17.8500
Wednesday 3 April 2024
17.9100
19.1100
17.3400
17.8400
Tuesday 2 April 2024
18.0500
18.6200
16.5700
17.9100
Monday 1 April 2024
18.7700
19.2900
17.4000
18.0500

March

Sunday 31 March 2024
17.9000
19.0000
17.6000
18.7700
Saturday 30 March 2024
17.2100
18.6500
17.1700
17.9000
Friday 29 March 2024
18.0300
18.7400
17.0000
17.2100
Thursday 28 March 2024
18.3800
18.7900
17.3400
18.0300
Wednesday 27 March 2024
19.0400
20.9600
18.2300
18.3800
Tuesday 26 March 2024
17.6500
20.4900
17.2900
19.0400
Monday 25 March 2024
15.1300
17.9300
15.0800
17.6500
Sunday 24 March 2024
13.4900
15.3000
13.4900
15.1300
Saturday 23 March 2024
13.3600
13.8600
12.8400
13.4900
Friday 22 March 2024
12.7400
13.9200
12.5000
13.3600
Thursday 21 March 2024
11.9300
13.1700
11.6300
12.7400
Wednesday 20 March 2024
10.9200
11.9700
10.5700
11.9300
Tuesday 19 March 2024
12.3700
12.5800
10.7200
10.9200
Monday 18 March 2024
12.5700
12.8000
11.7700
12.3700
Sunday 17 March 2024
12.2300
12.7500
11.5500
12.5700
Saturday 16 March 2024
12.8800
13.2500
11.9400
12.2300
Friday 15 March 2024
13.9300
14.0900
12.0200
12.8800
Thursday 14 March 2024
14.5100
14.6700
13.1300
13.9300
Wednesday 13 March 2024
14.7200
14.8900
14.0700
14.5100
Tuesday 12 March 2024
15.0300
15.3000
13.6400
14.7200
Monday 11 March 2024
14.1500
15.3200
13.4000
15.0300
Sunday 10 March 2024
14.7900
14.8600
13.7400
14.1500
Saturday 9 March 2024
14.6700
15.3600
14.5200
14.7900
Friday 8 March 2024
14.9400
15.1800
14.0000
14.6700
Thursday 7 March 2024
15.3500
15.8700
14.3800
14.9400
Wednesday 6 March 2024
14.0800
15.6900
13.6500
15.3500
Tuesday 5 March 2024
13.3800
16.9700
11.9600
14.0800
Monday 4 March 2024
13.1900
13.7600
12.8000
13.3800
Sunday 3 March 2024
13.3000
13.8900
12.6600
13.1900
Saturday 2 March 2024
12.9700
13.6600
12.7800
13.3000
Friday 1 March 2024
12.6000
13.0000
12.5900
12.9700

February

Thursday 29 February 2024
12.6400
13.4700
12.3500
12.6000
Wednesday 28 February 2024
13.0300
13.3900
10.9700
12.6400
Tuesday 27 February 2024
12.9400
13.3000
12.7100
13.0300
Monday 26 February 2024
12.4900
13.0200
12.1000
12.9400
Sunday 25 February 2024
12.5200
12.6300
12.2900
12.4900
Saturday 24 February 2024
12.3600
12.6500
12.0300
12.5200
Friday 23 February 2024
12.7300
12.9400
12.0400
12.3600
Thursday 22 February 2024
13.1800
13.3000
12.7100
12.7300
Wednesday 21 February 2024
13.7300
13.7900
12.6300
13.1800
Tuesday 20 February 2024
14.6000
14.7000
13.1200
13.7300
Monday 19 February 2024
13.6600
14.8700
13.5000
14.6000
Sunday 18 February 2024
13.1900
13.9900
13.1800
13.6600
Saturday 17 February 2024
13.1300
13.4800
12.7000
13.1900
Friday 16 February 2024
13.5100
13.6700
12.7200
13.1300
Thursday 15 February 2024
13.5900
14.1200
13.0900
13.5100
Wednesday 14 February 2024
12.9300
13.9700
12.8400
13.5900
Tuesday 13 February 2024
13.2700
13.4400
12.6700
12.9300
Monday 12 February 2024
12.9800
13.4900
12.5500
13.2700
Sunday 11 February 2024
13.1400
13.5800
12.8900
12.9800
Saturday 10 February 2024
12.8600
13.5200
12.6000
13.1400
Friday 9 February 2024
12.2000
13.0300
12.1700
12.8600
Thursday 8 February 2024
12.3100
12.6400
12.1100
12.2000
Wednesday 7 February 2024
12.1400
12.3800
11.5900
12.3100
Tuesday 6 February 2024
12.2400
12.4100
11.8800
12.1400
Monday 5 February 2024
12.7300
13.0200
12.0700
12.2400
Sunday 4 February 2024
12.7400
13.2900
12.4700
12.7300
Saturday 3 February 2024
12.7200
13.6500
12.4900
12.7400
Friday 2 February 2024
11.6600
12.9200
11.6300
12.7200
Thursday 1 February 2024
11.4700
11.8300
11.2300
11.6600

January

Wednesday 31 January 2024
11.7300
11.9900
11.2900
11.4700
Tuesday 30 January 2024
12.5600
12.6400
11.6900
11.7300
Monday 29 January 2024
12.3300
12.6600
12.0400
12.5600
Sunday 28 January 2024
12.7300
12.9800
12.1900
12.3300
Saturday 27 January 2024
12.1400
12.9900
12.1200
12.7300
Friday 26 January 2024
11.1400
12.5500
10.9700
12.1400
Thursday 25 January 2024
11.5300
12.2100
11.0000
11.1400
Wednesday 24 January 2024
10.4800
11.7100
10.3600
11.5300
Tuesday 23 January 2024
10.4600
10.7700
9.5300
10.4800
Monday 22 January 2024
11.1000
11.3400
10.3600
10.4600
Sunday 21 January 2024
11.4400
11.5900
10.8600
11.1000
Saturday 20 January 2024
11.2000
11.7400
10.9600
11.4400
Friday 19 January 2024
11.4700
11.5300
10.4700
11.2000
Thursday 18 January 2024
12.1600
12.4700
11.2400
11.4700
Wednesday 17 January 2024
12.6800
12.8100
12.0200
12.1600
Tuesday 16 January 2024
12.8800
13.1200
12.2500
12.6800
Monday 15 January 2024
12.5800
13.2900
12.5200
12.8800
Sunday 14 January 2024
12.9100
14.1000
12.5100
12.5800
Saturday 13 January 2024
12.2300
13.3900
11.8500
12.9100
Friday 12 January 2024
13.0900
13.1300
11.8200
12.2300
Thursday 11 January 2024
13.9000
13.9100
12.6900
13.0900
Wednesday 10 January 2024
12.7600
14.2200
12.1000
13.9000
Tuesday 9 January 2024
13.7300
13.9600
12.1800
12.7600
Monday 8 January 2024
11.2800
13.8900
10.3000
13.7300
Sunday 7 January 2024
12.0200
12.8200
11.0800
11.2800
Saturday 6 January 2024
13.3200
13.3200
11.7300
12.0200
Friday 5 January 2024
13.8800
14.5500
12.6300
13.3200
Thursday 4 January 2024
14.4000
15.2800
13.5700
13.8800
Wednesday 3 January 2024
13.9700
16.2800
12.2500
14.4000
Tuesday 2 January 2024
12.9400
15.0900
12.5100
13.9700
Monday 1 January 2024
13.3000
14.0600
12.6900
12.9400
Theme: GKNEWS