High: 19.0400 on 26/03/2024
Low: 6.6820 on 04/07/2024
Today's Live Rate: 1 ICP 7.5200 USD
September 30, 2024
September 16, 2024
September 12, 2024
September 03, 2024
July 24, 2024
| Date | Open | High | Low | Close |
October | ||||
| Tuesday 22 October 2024 | 7.9680 | 8.0930 | 7.8200 | 7.9510 |
| Monday 21 October 2024 | 8.3460 | 8.4370 | 7.8730 | 7.9680 |
| Sunday 20 October 2024 | 8.0330 | 8.3730 | 7.9270 | 8.3460 |
| Saturday 19 October 2024 | 8.0100 | 8.2620 | 7.9540 | 8.0330 |
| Friday 18 October 2024 | 7.6820 | 8.0560 | 7.6450 | 8.0100 |
| Thursday 17 October 2024 | 7.8920 | 7.9700 | 7.5010 | 7.6820 |
| Wednesday 16 October 2024 | 8.1240 | 8.1470 | 7.8600 | 7.8920 |
| Tuesday 15 October 2024 | 8.3280 | 8.4540 | 7.8450 | 8.1240 |
| Monday 14 October 2024 | 7.9150 | 8.4210 | 7.7980 | 8.3280 |
| Sunday 13 October 2024 | 8.0600 | 8.1120 | 7.7220 | 7.9150 |
| Saturday 12 October 2024 | 8.1470 | 8.3070 | 8.0100 | 8.0600 |
| Friday 11 October 2024 | 8.0120 | 8.2650 | 7.9720 | 8.1470 |
| Thursday 10 October 2024 | 7.8170 | 8.0760 | 7.7110 | 8.0120 |
| Wednesday 9 October 2024 | 7.9710 | 8.1010 | 7.7380 | 7.8170 |
| Tuesday 8 October 2024 | 8.0470 | 8.1940 | 7.9080 | 7.9710 |
| Monday 7 October 2024 | 8.5190 | 8.6520 | 8.0320 | 8.0470 |
| Sunday 6 October 2024 | 8.2080 | 8.5200 | 8.1380 | 8.5190 |
| Saturday 5 October 2024 | 8.3600 | 8.3720 | 8.0710 | 8.2080 |
| Friday 4 October 2024 | 8.0220 | 8.4440 | 7.9880 | 8.3600 |
| Thursday 3 October 2024 | 7.9860 | 8.1670 | 7.6900 | 8.0220 |
| Wednesday 2 October 2024 | 8.3300 | 8.5040 | 7.8690 | 7.9860 |
| Tuesday 1 October 2024 | 8.9900 | 9.4150 | 8.0840 | 8.3300 |
September | ||||
| Monday 30 September 2024 | 9.5390 | 9.5940 | 8.9160 | 8.9900 |
| Sunday 29 September 2024 | 9.6840 | 9.8400 | 9.4650 | 9.5390 |
| Saturday 28 September 2024 | 9.8730 | 10.0400 | 9.5280 | 9.6840 |
| Friday 27 September 2024 | 9.5150 | 9.9870 | 9.3120 | 9.8730 |
| Thursday 26 September 2024 | 9.0540 | 9.7230 | 8.9720 | 9.5150 |
| Wednesday 25 September 2024 | 9.3960 | 9.5360 | 9.0160 | 9.0540 |
| Tuesday 24 September 2024 | 8.7070 | 9.5570 | 8.5560 | 9.3960 |
| Monday 23 September 2024 | 8.2490 | 8.7280 | 8.0730 | 8.7070 |
| Sunday 22 September 2024 | 8.5310 | 8.5650 | 8.0290 | 8.2490 |
| Saturday 21 September 2024 | 8.4860 | 8.5990 | 8.2450 | 8.5310 |
| Friday 20 September 2024 | 8.0880 | 8.7060 | 7.9250 | 8.4860 |
| Thursday 19 September 2024 | 8.1970 | 8.4160 | 7.9950 | 8.0880 |
| Wednesday 18 September 2024 | 7.9070 | 8.1990 | 7.5960 | 8.1970 |
| Tuesday 17 September 2024 | 8.0260 | 8.2910 | 7.8230 | 7.9070 |
| Monday 16 September 2024 | 8.3300 | 8.3300 | 7.8880 | 8.0260 |
| Sunday 15 September 2024 | 8.6540 | 8.7990 | 8.2190 | 8.3300 |
| Saturday 14 September 2024 | 8.6210 | 8.8980 | 8.5300 | 8.6540 |
| Friday 13 September 2024 | 8.5100 | 8.7350 | 8.1600 | 8.6210 |
| Thursday 12 September 2024 | 8.6700 | 8.7320 | 8.3670 | 8.5100 |
| Wednesday 11 September 2024 | 8.9400 | 8.9600 | 8.3740 | 8.6700 |
| Tuesday 10 September 2024 | 7.7800 | 9.1000 | 7.6830 | 8.9400 |
| Monday 9 September 2024 | 7.4180 | 7.8580 | 7.3980 | 7.7800 |
| Sunday 8 September 2024 | 7.0590 | 7.5020 | 7.0550 | 7.4180 |
| Saturday 7 September 2024 | 7.0220 | 7.2240 | 6.9960 | 7.0590 |
| Friday 6 September 2024 | 7.2320 | 7.3200 | 6.8010 | 7.0220 |
| Thursday 5 September 2024 | 7.5640 | 7.6370 | 7.1360 | 7.2320 |
| Wednesday 4 September 2024 | 7.1560 | 7.7560 | 6.8930 | 7.5640 |
| Tuesday 3 September 2024 | 7.5270 | 7.6430 | 7.1470 | 7.1560 |
| Monday 2 September 2024 | 7.1920 | 7.5520 | 7.1170 | 7.5270 |
| Sunday 1 September 2024 | 7.5630 | 7.5780 | 7.0980 | 7.1920 |
August | ||||
| Saturday 31 August 2024 | 7.6240 | 7.7190 | 7.4410 | 7.5630 |
| Friday 30 August 2024 | 7.7960 | 7.8720 | 7.3360 | 7.6240 |
| Thursday 29 August 2024 | 7.7600 | 8.2020 | 7.6990 | 7.7960 |
| Wednesday 28 August 2024 | 7.7230 | 7.9910 | 7.5200 | 7.7600 |
| Tuesday 27 August 2024 | 8.0800 | 8.2960 | 7.6250 | 7.7230 |
| Monday 26 August 2024 | 8.5180 | 8.6080 | 7.9970 | 8.0800 |
| Sunday 25 August 2024 | 8.6980 | 8.7290 | 8.2600 | 8.5180 |
| Saturday 24 August 2024 | 8.6860 | 8.9490 | 8.4750 | 8.6980 |
| Friday 23 August 2024 | 8.0290 | 8.7380 | 8.0290 | 8.6860 |
| Thursday 22 August 2024 | 7.6890 | 8.1280 | 7.5580 | 8.0290 |
| Wednesday 21 August 2024 | 7.2610 | 7.8160 | 7.2060 | 7.6890 |
| Tuesday 20 August 2024 | 7.2280 | 7.4560 | 7.1330 | 7.2610 |
| Monday 19 August 2024 | 7.1470 | 7.2480 | 6.9640 | 7.2280 |
| Sunday 18 August 2024 | 7.2780 | 7.3810 | 7.1310 | 7.1470 |
| Saturday 17 August 2024 | 7.0100 | 7.2810 | 6.9760 | 7.2780 |
| Friday 16 August 2024 | 6.9450 | 7.1830 | 6.8290 | 7.0100 |
| Thursday 15 August 2024 | 7.1330 | 7.2990 | 6.8380 | 6.9450 |
| Wednesday 14 August 2024 | 7.3700 | 7.4440 | 7.0510 | 7.1330 |
| Tuesday 13 August 2024 | 7.2880 | 7.4230 | 6.9190 | 7.3700 |
| Monday 12 August 2024 | 6.8270 | 7.3270 | 6.8260 | 7.2880 |
| Sunday 11 August 2024 | 7.3610 | 7.4930 | 6.7990 | 6.8270 |
| Saturday 10 August 2024 | 7.4430 | 7.5950 | 7.2180 | 7.3610 |
| Friday 9 August 2024 | 7.7060 | 7.7060 | 7.2610 | 7.4430 |
| Thursday 8 August 2024 | 7.0080 | 7.7320 | 6.9370 | 7.7060 |
| Wednesday 7 August 2024 | 7.6720 | 7.7730 | 6.9280 | 7.0080 |
| Tuesday 6 August 2024 | 7.0600 | 7.8420 | 7.0450 | 7.6720 |
| Monday 5 August 2024 | 7.3240 | 7.4060 | 6.2790 | 7.0600 |
| Sunday 4 August 2024 | 7.7590 | 7.9260 | 7.0780 | 7.3240 |
| Saturday 3 August 2024 | 8.2920 | 8.3940 | 7.5970 | 7.7590 |
| Friday 2 August 2024 | 8.8860 | 9.2670 | 8.2160 | 8.2920 |
| Thursday 1 August 2024 | 8.9480 | 9.0010 | 8.3690 | 8.8860 |
July | ||||
| Wednesday 31 July 2024 | 8.8240 | 9.5340 | 8.7580 | 8.9480 |
| Tuesday 30 July 2024 | 8.9350 | 9.1850 | 8.7220 | 8.8240 |
| Monday 29 July 2024 | 9.3480 | 9.7450 | 8.9180 | 8.9350 |
| Sunday 28 July 2024 | 9.6810 | 9.7980 | 9.2360 | 9.3480 |
| Saturday 27 July 2024 | 9.7130 | 10.1200 | 9.4140 | 9.6810 |
| Friday 26 July 2024 | 9.9170 | 10.0000 | 9.5320 | 9.7130 |
| Thursday 25 July 2024 | 9.5050 | 9.9240 | 9.3150 | 9.9170 |
| Wednesday 24 July 2024 | 9.6190 | 10.1100 | 9.3360 | 9.5050 |
| Tuesday 23 July 2024 | 10.1600 | 10.2500 | 9.4920 | 9.6190 |
| Monday 22 July 2024 | 10.7200 | 10.9700 | 10.0600 | 10.1600 |
| Sunday 21 July 2024 | 10.3500 | 10.8400 | 9.9400 | 10.7200 |
| Saturday 20 July 2024 | 10.1400 | 10.6400 | 10.0500 | 10.3500 |
| Friday 19 July 2024 | 9.6670 | 10.2600 | 9.3440 | 10.1400 |
| Thursday 18 July 2024 | 10.2500 | 10.4600 | 9.5440 | 9.6670 |
| Wednesday 17 July 2024 | 9.6420 | 10.4600 | 9.5410 | 10.2500 |
| Tuesday 16 July 2024 | 9.7280 | 9.8520 | 9.2720 | 9.6420 |
| Monday 15 July 2024 | 8.6220 | 9.9300 | 8.6220 | 9.7280 |
| Sunday 14 July 2024 | 8.4580 | 9.0090 | 8.4310 | 8.6220 |
| Saturday 13 July 2024 | 7.3240 | 8.5510 | 7.3150 | 8.4580 |
| Friday 12 July 2024 | 7.3590 | 7.4860 | 7.0360 | 7.3240 |
| Thursday 11 July 2024 | 7.2190 | 7.7030 | 7.1370 | 7.3590 |
| Wednesday 10 July 2024 | 7.2370 | 7.3940 | 7.0960 | 7.2190 |
| Tuesday 9 July 2024 | 6.8320 | 7.3070 | 6.7510 | 7.2370 |
| Monday 8 July 2024 | 6.9210 | 7.3730 | 6.6340 | 6.8320 |
| Sunday 7 July 2024 | 7.5550 | 7.6560 | 6.8710 | 6.9210 |
| Saturday 6 July 2024 | 6.8210 | 7.5600 | 6.6970 | 7.5550 |
| Friday 5 July 2024 | 6.6820 | 6.8960 | 5.8260 | 6.8210 |
| Thursday 4 July 2024 | 7.3210 | 7.3240 | 6.6170 | 6.6820 |
| Wednesday 3 July 2024 | 7.8560 | 7.8830 | 7.2500 | 7.3210 |
| Tuesday 2 July 2024 | 8.0600 | 8.1400 | 7.8280 | 7.8560 |
| Monday 1 July 2024 | 8.1610 | 8.3450 | 8.0470 | 8.0600 |
June | ||||
| Sunday 30 June 2024 | 7.9260 | 8.2020 | 7.7780 | 8.1610 |
| Saturday 29 June 2024 | 7.8910 | 8.0390 | 7.8520 | 7.9260 |
| Friday 28 June 2024 | 8.2470 | 8.3040 | 7.8620 | 7.8910 |
| Thursday 27 June 2024 | 8.1160 | 8.3200 | 7.9650 | 8.2470 |
| Wednesday 26 June 2024 | 8.2870 | 8.3740 | 8.0600 | 8.1160 |
| Tuesday 25 June 2024 | 8.0190 | 8.3690 | 7.9740 | 8.2870 |
| Monday 24 June 2024 | 7.8850 | 8.0710 | 7.5860 | 8.0190 |
| Sunday 23 June 2024 | 8.1890 | 8.3490 | 7.8210 | 7.8850 |
| Saturday 22 June 2024 | 8.3880 | 8.3880 | 8.1540 | 8.1890 |
| Friday 21 June 2024 | 8.2620 | 8.4840 | 8.0110 | 8.3880 |
| Thursday 20 June 2024 | 8.3800 | 8.7650 | 8.1930 | 8.2620 |
| Wednesday 19 June 2024 | 8.1190 | 8.4860 | 8.0240 | 8.3800 |
| Tuesday 18 June 2024 | 8.8730 | 8.8930 | 7.6350 | 8.1190 |
| Monday 17 June 2024 | 9.6130 | 9.6780 | 8.5240 | 8.8730 |
| Sunday 16 June 2024 | 9.1020 | 9.7450 | 9.0180 | 9.6130 |
| Saturday 15 June 2024 | 9.3030 | 9.3770 | 9.0060 | 9.1020 |
| Friday 14 June 2024 | 9.8160 | 9.9010 | 9.0550 | 9.3030 |
| Thursday 13 June 2024 | 10.5000 | 10.5200 | 9.6710 | 9.8160 |
| Wednesday 12 June 2024 | 10.0800 | 10.8400 | 9.8320 | 10.5000 |
| Tuesday 11 June 2024 | 11.0900 | 11.1900 | 9.8690 | 10.0800 |
| Monday 10 June 2024 | 11.0300 | 11.4700 | 10.5600 | 11.0900 |
| Sunday 9 June 2024 | 10.8800 | 11.0800 | 10.7900 | 11.0300 |
| Saturday 8 June 2024 | 11.5300 | 11.5700 | 10.7700 | 10.8800 |
| Friday 7 June 2024 | 12.0800 | 12.9900 | 11.2900 | 11.5300 |
| Thursday 6 June 2024 | 12.3300 | 12.3800 | 11.9300 | 12.0800 |
| Wednesday 5 June 2024 | 12.3000 | 12.6200 | 12.2400 | 12.3300 |
| Tuesday 4 June 2024 | 11.9800 | 12.3800 | 11.9200 | 12.3000 |
| Monday 3 June 2024 | 11.8600 | 12.2200 | 11.7700 | 11.9800 |
| Sunday 2 June 2024 | 12.0800 | 12.1800 | 11.7600 | 11.8600 |
| Saturday 1 June 2024 | 11.8400 | 12.1700 | 11.8300 | 12.0800 |
May | ||||
| Friday 31 May 2024 | 11.9600 | 12.0300 | 11.6100 | 11.8400 |
| Thursday 30 May 2024 | 12.0600 | 12.3100 | 11.7500 | 11.9600 |
| Wednesday 29 May 2024 | 12.0800 | 12.3400 | 11.9600 | 12.0600 |
| Tuesday 28 May 2024 | 12.3800 | 12.4600 | 11.9500 | 12.0800 |
| Monday 27 May 2024 | 12.0400 | 12.5700 | 11.9400 | 12.3800 |
| Sunday 26 May 2024 | 12.3200 | 12.5400 | 11.9900 | 12.0400 |
| Saturday 25 May 2024 | 12.4100 | 12.4700 | 12.2100 | 12.3200 |
| Friday 24 May 2024 | 12.2900 | 12.4400 | 11.9200 | 12.4100 |
| Thursday 23 May 2024 | 12.8200 | 12.9400 | 11.8400 | 12.2900 |
| Wednesday 22 May 2024 | 13.3100 | 13.3600 | 12.7500 | 12.8200 |
| Tuesday 21 May 2024 | 13.5700 | 13.8300 | 13.2000 | 13.3100 |
| Monday 20 May 2024 | 12.6200 | 13.6700 | 12.4200 | 13.5700 |
| Sunday 19 May 2024 | 13.2400 | 13.4700 | 12.5400 | 12.6200 |
| Saturday 18 May 2024 | 13.1000 | 13.6300 | 12.9700 | 13.2400 |
| Friday 17 May 2024 | 12.1700 | 13.2400 | 12.0400 | 13.1000 |
| Thursday 16 May 2024 | 12.4900 | 12.6000 | 11.9300 | 12.1700 |
| Wednesday 15 May 2024 | 11.8300 | 12.7300 | 11.7300 | 12.4900 |
| Tuesday 14 May 2024 | 11.7900 | 12.1500 | 11.5500 | 11.8300 |
| Monday 13 May 2024 | 11.7200 | 12.2000 | 11.1900 | 11.7900 |
| Sunday 12 May 2024 | 11.8700 | 11.9800 | 11.6200 | 11.7200 |
| Saturday 11 May 2024 | 11.8600 | 12.2100 | 11.7900 | 11.8700 |
| Friday 10 May 2024 | 12.1700 | 12.4800 | 11.6600 | 11.8600 |
| Thursday 9 May 2024 | 12.0200 | 12.3400 | 11.7900 | 12.1700 |
| Wednesday 8 May 2024 | 12.4000 | 12.5000 | 12.0100 | 12.0200 |
| Tuesday 7 May 2024 | 12.8000 | 13.0800 | 12.3800 | 12.4000 |
| Monday 6 May 2024 | 12.9900 | 14.0000 | 12.7900 | 12.8000 |
| Sunday 5 May 2024 | 13.1700 | 13.2700 | 12.8300 | 12.9900 |
| Saturday 4 May 2024 | 13.6100 | 13.6300 | 13.0400 | 13.1700 |
| Friday 3 May 2024 | 13.5100 | 13.9600 | 12.9400 | 13.6100 |
| Thursday 2 May 2024 | 13.1800 | 13.6600 | 12.8700 | 13.5100 |
| Wednesday 1 May 2024 | 12.8700 | 13.3500 | 12.1400 | 13.1800 |
April | ||||
| Tuesday 30 April 2024 | 13.4300 | 13.6000 | 12.4000 | 12.8700 |
| Monday 29 April 2024 | 13.5700 | 13.8300 | 13.1200 | 13.4300 |
| Sunday 28 April 2024 | 13.3000 | 14.1000 | 13.2800 | 13.5700 |
| Saturday 27 April 2024 | 13.0500 | 13.5800 | 12.5800 | 13.3000 |
| Friday 26 April 2024 | 13.7800 | 13.8500 | 13.0100 | 13.0500 |
| Thursday 25 April 2024 | 13.7000 | 14.1200 | 13.2700 | 13.7800 |
| Wednesday 24 April 2024 | 14.4600 | 14.9700 | 13.5600 | 13.7000 |
| Tuesday 23 April 2024 | 15.0900 | 15.2500 | 14.4400 | 14.4600 |
| Monday 22 April 2024 | 15.0900 | 15.6400 | 14.7600 | 15.0900 |
| Sunday 21 April 2024 | 15.5400 | 16.3900 | 14.8700 | 15.0900 |
| Saturday 20 April 2024 | 14.0600 | 15.7100 | 13.8800 | 15.5400 |
| Friday 19 April 2024 | 12.7800 | 14.4500 | 11.7900 | 14.0600 |
| Thursday 18 April 2024 | 11.8600 | 12.9200 | 11.5500 | 12.7800 |
| Wednesday 17 April 2024 | 12.2500 | 12.5000 | 11.3800 | 11.8600 |
| Tuesday 16 April 2024 | 12.3600 | 12.5300 | 11.5500 | 12.2500 |
| Monday 15 April 2024 | 12.9000 | 13.7500 | 11.9600 | 12.3600 |
| Sunday 14 April 2024 | 12.3900 | 13.1100 | 11.7000 | 12.9000 |
| Saturday 13 April 2024 | 13.9500 | 13.9500 | 11.0800 | 12.3900 |
| Friday 12 April 2024 | 15.5100 | 15.8300 | 12.9200 | 13.9500 |
| Thursday 11 April 2024 | 15.9700 | 16.3500 | 15.3600 | 15.5100 |
| Wednesday 10 April 2024 | 16.0600 | 16.2100 | 15.0400 | 15.9700 |
| Tuesday 9 April 2024 | 17.7900 | 17.8700 | 15.9700 | 16.0600 |
| Monday 8 April 2024 | 17.1300 | 18.1200 | 16.8500 | 17.7900 |
| Sunday 7 April 2024 | 17.0300 | 17.5100 | 16.9100 | 17.1300 |
| Saturday 6 April 2024 | 16.8700 | 17.2200 | 16.7300 | 17.0300 |
| Friday 5 April 2024 | 17.8500 | 17.9900 | 16.5600 | 16.8700 |
| Thursday 4 April 2024 | 17.8400 | 18.4300 | 17.4800 | 17.8500 |
| Wednesday 3 April 2024 | 17.9100 | 19.1100 | 17.3400 | 17.8400 |
| Tuesday 2 April 2024 | 18.0500 | 18.6200 | 16.5700 | 17.9100 |
| Monday 1 April 2024 | 18.7700 | 19.2900 | 17.4000 | 18.0500 |
March | ||||
| Sunday 31 March 2024 | 17.9000 | 19.0000 | 17.6000 | 18.7700 |
| Saturday 30 March 2024 | 17.2100 | 18.6500 | 17.1700 | 17.9000 |
| Friday 29 March 2024 | 18.0300 | 18.7400 | 17.0000 | 17.2100 |
| Thursday 28 March 2024 | 18.3800 | 18.7900 | 17.3400 | 18.0300 |
| Wednesday 27 March 2024 | 19.0400 | 20.9600 | 18.2300 | 18.3800 |
| Tuesday 26 March 2024 | 17.6500 | 20.4900 | 17.2900 | 19.0400 |
| Monday 25 March 2024 | 15.1300 | 17.9300 | 15.0800 | 17.6500 |
| Sunday 24 March 2024 | 13.4900 | 15.3000 | 13.4900 | 15.1300 |
| Saturday 23 March 2024 | 13.3600 | 13.8600 | 12.8400 | 13.4900 |
| Friday 22 March 2024 | 12.7400 | 13.9200 | 12.5000 | 13.3600 |
| Thursday 21 March 2024 | 11.9300 | 13.1700 | 11.6300 | 12.7400 |
| Wednesday 20 March 2024 | 10.9200 | 11.9700 | 10.5700 | 11.9300 |
| Tuesday 19 March 2024 | 12.3700 | 12.5800 | 10.7200 | 10.9200 |
| Monday 18 March 2024 | 12.5700 | 12.8000 | 11.7700 | 12.3700 |
| Sunday 17 March 2024 | 12.2300 | 12.7500 | 11.5500 | 12.5700 |
| Saturday 16 March 2024 | 12.8800 | 13.2500 | 11.9400 | 12.2300 |
| Friday 15 March 2024 | 13.9300 | 14.0900 | 12.0200 | 12.8800 |
| Thursday 14 March 2024 | 14.5100 | 14.6700 | 13.1300 | 13.9300 |
| Wednesday 13 March 2024 | 14.7200 | 14.8900 | 14.0700 | 14.5100 |
| Tuesday 12 March 2024 | 15.0300 | 15.3000 | 13.6400 | 14.7200 |
| Monday 11 March 2024 | 14.1500 | 15.3200 | 13.4000 | 15.0300 |
| Sunday 10 March 2024 | 14.7900 | 14.8600 | 13.7400 | 14.1500 |
| Saturday 9 March 2024 | 14.6700 | 15.3600 | 14.5200 | 14.7900 |
| Friday 8 March 2024 | 14.9400 | 15.1800 | 14.0000 | 14.6700 |
| Thursday 7 March 2024 | 15.3500 | 15.8700 | 14.3800 | 14.9400 |
| Wednesday 6 March 2024 | 14.0800 | 15.6900 | 13.6500 | 15.3500 |
| Tuesday 5 March 2024 | 13.3800 | 16.9700 | 11.9600 | 14.0800 |
| Monday 4 March 2024 | 13.1900 | 13.7600 | 12.8000 | 13.3800 |
| Sunday 3 March 2024 | 13.3000 | 13.8900 | 12.6600 | 13.1900 |
| Saturday 2 March 2024 | 12.9700 | 13.6600 | 12.7800 | 13.3000 |
| Friday 1 March 2024 | 12.6000 | 13.0000 | 12.5900 | 12.9700 |
February | ||||
| Thursday 29 February 2024 | 12.6400 | 13.4700 | 12.3500 | 12.6000 |
| Wednesday 28 February 2024 | 13.0300 | 13.3900 | 10.9700 | 12.6400 |
| Tuesday 27 February 2024 | 12.9400 | 13.3000 | 12.7100 | 13.0300 |
| Monday 26 February 2024 | 12.4900 | 13.0200 | 12.1000 | 12.9400 |
| Sunday 25 February 2024 | 12.5200 | 12.6300 | 12.2900 | 12.4900 |
| Saturday 24 February 2024 | 12.3600 | 12.6500 | 12.0300 | 12.5200 |
| Friday 23 February 2024 | 12.7300 | 12.9400 | 12.0400 | 12.3600 |
| Thursday 22 February 2024 | 13.1800 | 13.3000 | 12.7100 | 12.7300 |
| Wednesday 21 February 2024 | 13.7300 | 13.7900 | 12.6300 | 13.1800 |
| Tuesday 20 February 2024 | 14.6000 | 14.7000 | 13.1200 | 13.7300 |
| Monday 19 February 2024 | 13.6600 | 14.8700 | 13.5000 | 14.6000 |
| Sunday 18 February 2024 | 13.1900 | 13.9900 | 13.1800 | 13.6600 |
| Saturday 17 February 2024 | 13.1300 | 13.4800 | 12.7000 | 13.1900 |
| Friday 16 February 2024 | 13.5100 | 13.6700 | 12.7200 | 13.1300 |
| Thursday 15 February 2024 | 13.5900 | 14.1200 | 13.0900 | 13.5100 |
| Wednesday 14 February 2024 | 12.9300 | 13.9700 | 12.8400 | 13.5900 |
| Tuesday 13 February 2024 | 13.2700 | 13.4400 | 12.6700 | 12.9300 |
| Monday 12 February 2024 | 12.9800 | 13.4900 | 12.5500 | 13.2700 |
| Sunday 11 February 2024 | 13.1400 | 13.5800 | 12.8900 | 12.9800 |
| Saturday 10 February 2024 | 12.8600 | 13.5200 | 12.6000 | 13.1400 |
| Friday 9 February 2024 | 12.2000 | 13.0300 | 12.1700 | 12.8600 |
| Thursday 8 February 2024 | 12.3100 | 12.6400 | 12.1100 | 12.2000 |
| Wednesday 7 February 2024 | 12.1400 | 12.3800 | 11.5900 | 12.3100 |
| Tuesday 6 February 2024 | 12.2400 | 12.4100 | 11.8800 | 12.1400 |
| Monday 5 February 2024 | 12.7300 | 13.0200 | 12.0700 | 12.2400 |
| Sunday 4 February 2024 | 12.7400 | 13.2900 | 12.4700 | 12.7300 |
| Saturday 3 February 2024 | 12.7200 | 13.6500 | 12.4900 | 12.7400 |
| Friday 2 February 2024 | 11.6600 | 12.9200 | 11.6300 | 12.7200 |
| Thursday 1 February 2024 | 11.4700 | 11.8300 | 11.2300 | 11.6600 |
January | ||||
| Wednesday 31 January 2024 | 11.7300 | 11.9900 | 11.2900 | 11.4700 |
| Tuesday 30 January 2024 | 12.5600 | 12.6400 | 11.6900 | 11.7300 |
| Monday 29 January 2024 | 12.3300 | 12.6600 | 12.0400 | 12.5600 |
| Sunday 28 January 2024 | 12.7300 | 12.9800 | 12.1900 | 12.3300 |
| Saturday 27 January 2024 | 12.1400 | 12.9900 | 12.1200 | 12.7300 |
| Friday 26 January 2024 | 11.1400 | 12.5500 | 10.9700 | 12.1400 |
| Thursday 25 January 2024 | 11.5300 | 12.2100 | 11.0000 | 11.1400 |
| Wednesday 24 January 2024 | 10.4800 | 11.7100 | 10.3600 | 11.5300 |
| Tuesday 23 January 2024 | 10.4600 | 10.7700 | 9.5300 | 10.4800 |
| Monday 22 January 2024 | 11.1000 | 11.3400 | 10.3600 | 10.4600 |
| Sunday 21 January 2024 | 11.4400 | 11.5900 | 10.8600 | 11.1000 |
| Saturday 20 January 2024 | 11.2000 | 11.7400 | 10.9600 | 11.4400 |
| Friday 19 January 2024 | 11.4700 | 11.5300 | 10.4700 | 11.2000 |
| Thursday 18 January 2024 | 12.1600 | 12.4700 | 11.2400 | 11.4700 |
| Wednesday 17 January 2024 | 12.6800 | 12.8100 | 12.0200 | 12.1600 |
| Tuesday 16 January 2024 | 12.8800 | 13.1200 | 12.2500 | 12.6800 |
| Monday 15 January 2024 | 12.5800 | 13.2900 | 12.5200 | 12.8800 |
| Sunday 14 January 2024 | 12.9100 | 14.1000 | 12.5100 | 12.5800 |
| Saturday 13 January 2024 | 12.2300 | 13.3900 | 11.8500 | 12.9100 |
| Friday 12 January 2024 | 13.0900 | 13.1300 | 11.8200 | 12.2300 |
| Thursday 11 January 2024 | 13.9000 | 13.9100 | 12.6900 | 13.0900 |
| Wednesday 10 January 2024 | 12.7600 | 14.2200 | 12.1000 | 13.9000 |
| Tuesday 9 January 2024 | 13.7300 | 13.9600 | 12.1800 | 12.7600 |
| Monday 8 January 2024 | 11.2800 | 13.8900 | 10.3000 | 13.7300 |
| Sunday 7 January 2024 | 12.0200 | 12.8200 | 11.0800 | 11.2800 |
| Saturday 6 January 2024 | 13.3200 | 13.3200 | 11.7300 | 12.0200 |
| Friday 5 January 2024 | 13.8800 | 14.5500 | 12.6300 | 13.3200 |
| Thursday 4 January 2024 | 14.4000 | 15.2800 | 13.5700 | 13.8800 |
| Wednesday 3 January 2024 | 13.9700 | 16.2800 | 12.2500 | 14.4000 |
| Tuesday 2 January 2024 | 12.9400 | 15.0900 | 12.5100 | 13.9700 |
| Monday 1 January 2024 | 13.3000 | 14.0600 | 12.6900 | 12.9400 |